CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:50 | - | 291,150 |
23.12.24 20:42:13 | - | 291,100 |
23.12.24 20:42:03 | - | 291,150 |
23.12.24 20:42:02 | - | 291,100 |
23.12.24 20:41:57 | - | 291,150 |
23.12.24 20:41:56 | - | 291,150 |
23.12.24 20:41:51 | - | 291,150 |
23.12.24 20:41:50 | - | 291,100 |
23.12.24 20:41:49 | - | 291,150 |
23.12.24 20:41:24 | - | 291,150 |
23.12.24 20:41:23 | - | 291,100 |
23.12.24 20:41:22 | - | 291,150 |
23.12.24 20:41:13 | - | 291,150 |
23.12.24 20:41:11 | - | 291,150 |
23.12.24 20:41:10 | - | 291,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:03 | - | 291,150 |
23.12.24 20:41:02 | - | 291,150 |
23.12.24 20:40:59 | - | 291,150 |
23.12.24 20:40:57 | - | 291,150 |
23.12.24 20:40:56 | - | 291,150 |
23.12.24 20:40:55 | - | 291,100 |
23.12.24 20:40:23 | - | 291,150 |
23.12.24 20:40:21 | - | 291,150 |
23.12.24 20:40:12 | - | 291,150 |
23.12.24 20:40:11 | - | 291,100 |
23.12.24 20:40:10 | - | 291,100 |
23.12.24 20:40:03 | - | 291,000 |
23.12.24 20:40:01 | - | 290,950 |
23.12.24 20:39:49 | - | 291,000 |
23.12.24 20:39:47 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:46 | - | 291,000 |
23.12.24 20:39:43 | - | 291,100 |
23.12.24 20:39:41 | - | 291,150 |
23.12.24 20:39:15 | - | 291,250 |
23.12.24 20:39:13 | - | 291,200 |
23.12.24 20:39:11 | - | 291,250 |
23.12.24 20:38:53 | - | 291,250 |
23.12.24 20:38:25 | - | 291,300 |
23.12.24 20:37:47 | - | 291,250 |
23.12.24 20:37:46 | - | 291,250 |
23.12.24 20:37:14 | - | 291,250 |
23.12.24 20:37:13 | - | 291,250 |
23.12.24 20:37:12 | - | 291,200 |
23.12.24 20:37:11 | - | 291,200 |
23.12.24 20:37:07 | - | 291,250 |