CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:15 | - | 243,300 |
04.10.24 18:27:07 | - | 243,250 |
04.10.24 18:27:06 | - | 243,250 |
04.10.24 18:26:40 | - | 243,250 |
04.10.24 18:26:26 | - | 243,250 |
04.10.24 18:26:24 | - | 243,250 |
04.10.24 18:26:04 | - | 243,300 |
04.10.24 18:26:01 | - | 243,300 |
04.10.24 18:25:26 | - | 243,250 |
04.10.24 18:25:11 | - | 243,250 |
04.10.24 18:25:02 | - | 243,300 |
04.10.24 18:24:47 | - | 243,300 |
04.10.24 18:24:46 | - | 243,450 |
04.10.24 18:24:41 | - | 243,400 |
04.10.24 18:24:34 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:23 | - | 243,400 |
04.10.24 18:22:51 | - | 243,350 |
04.10.24 18:22:47 | - | 243,500 |
04.10.24 18:22:32 | - | 243,500 |
04.10.24 18:22:17 | - | 243,500 |
04.10.24 18:21:52 | - | 243,550 |
04.10.24 18:21:25 | - | 243,550 |
04.10.24 18:21:23 | - | 243,550 |
04.10.24 18:21:21 | - | 243,450 |
04.10.24 18:21:13 | - | 243,450 |
04.10.24 18:20:54 | - | 243,450 |
04.10.24 18:20:44 | - | 243,450 |
04.10.24 18:20:43 | - | 243,300 |
04.10.24 18:20:03 | - | 243,300 |
04.10.24 18:20:00 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:59 | - | 243,250 |
04.10.24 18:19:56 | - | 243,300 |
04.10.24 18:19:53 | - | 243,250 |
04.10.24 18:19:27 | - | 243,250 |
04.10.24 18:19:19 | - | 243,250 |
04.10.24 18:19:06 | - | 243,200 |
04.10.24 18:19:03 | - | 243,200 |
04.10.24 18:18:58 | - | 243,200 |
04.10.24 18:18:19 | - | 243,300 |
04.10.24 18:18:10 | - | 243,300 |
04.10.24 18:18:07 | - | 243,300 |
04.10.24 18:18:06 | - | 243,300 |
04.10.24 18:18:05 | - | 243,550 |
04.10.24 18:17:43 | - | 243,550 |
04.10.24 18:16:47 | - | 243,550 |