CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:56 | - | 244,400 |
04.10.24 18:48:35 | - | 244,400 |
04.10.24 18:48:21 | - | 244,400 |
04.10.24 18:47:47 | - | 244,400 |
04.10.24 18:47:31 | - | 244,400 |
04.10.24 18:47:06 | - | 244,400 |
04.10.24 18:46:58 | - | 244,400 |
04.10.24 18:46:44 | - | 244,400 |
04.10.24 18:46:17 | - | 244,450 |
04.10.24 18:46:04 | - | 244,450 |
04.10.24 18:46:03 | - | 244,450 |
04.10.24 18:46:01 | - | 244,450 |
04.10.24 18:45:37 | - | 244,450 |
04.10.24 18:45:13 | - | 244,450 |
04.10.24 18:44:43 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:31 | - | 244,300 |
04.10.24 18:44:19 | - | 244,300 |
04.10.24 18:44:14 | - | 244,500 |
04.10.24 18:44:13 | - | 244,500 |
04.10.24 18:44:10 | - | 244,400 |
04.10.24 18:44:05 | - | 244,300 |
04.10.24 18:43:53 | - | 244,300 |
04.10.24 18:43:52 | - | 244,300 |
04.10.24 18:43:42 | - | 244,300 |
04.10.24 18:43:28 | - | 244,300 |
04.10.24 18:43:27 | - | 244,300 |
04.10.24 18:43:26 | - | 244,300 |
04.10.24 18:43:23 | - | 244,300 |
04.10.24 18:43:22 | - | 244,300 |
04.10.24 18:43:18 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:14 | - | 244,200 |
04.10.24 18:43:11 | - | 244,200 |
04.10.24 18:43:10 | - | 244,200 |
04.10.24 18:43:09 | - | 244,200 |
04.10.24 18:43:06 | - | 244,050 |
04.10.24 18:43:04 | - | 244,050 |
04.10.24 18:43:02 | - | 244,050 |
04.10.24 18:43:01 | - | 244,050 |
04.10.24 18:42:55 | - | 244,050 |
04.10.24 18:42:54 | - | 244,050 |
04.10.24 18:42:48 | - | 244,050 |
04.10.24 18:42:46 | - | 244,050 |
04.10.24 18:42:32 | - | 244,050 |
04.10.24 18:42:27 | - | 244,050 |
04.10.24 18:42:19 | - | 243,900 |