CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:23 | - | 290,950 |
23.12.24 20:53:21 | - | 290,900 |
23.12.24 20:53:20 | - | 290,900 |
23.12.24 20:53:18 | - | 290,950 |
23.12.24 20:53:17 | - | 290,900 |
23.12.24 20:53:15 | - | 290,900 |
23.12.24 20:53:13 | - | 290,950 |
23.12.24 20:53:07 | - | 290,900 |
23.12.24 20:53:06 | - | 290,850 |
23.12.24 20:53:04 | - | 290,900 |
23.12.24 20:52:55 | - | 290,950 |
23.12.24 20:52:50 | - | 290,900 |
23.12.24 20:52:34 | - | 290,950 |
23.12.24 20:52:31 | - | 290,900 |
23.12.24 20:52:29 | - | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:27 | - | 290,900 |
23.12.24 20:52:24 | - | 290,950 |
23.12.24 20:52:15 | - | 291,050 |
23.12.24 20:52:14 | - | 291,050 |
23.12.24 20:52:13 | - | 291,050 |
23.12.24 20:52:12 | - | 291,100 |
23.12.24 20:52:09 | - | 291,050 |
23.12.24 20:52:01 | - | 291,000 |
23.12.24 20:51:50 | - | 291,000 |
23.12.24 20:51:48 | - | 291,050 |
23.12.24 20:51:46 | - | 291,050 |
23.12.24 20:51:44 | - | 291,100 |
23.12.24 20:51:25 | - | 291,200 |
23.12.24 20:51:24 | - | 291,250 |
23.12.24 20:51:20 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:19 | - | 291,150 |
23.12.24 20:50:52 | - | 291,200 |
23.12.24 20:50:50 | - | 291,150 |
23.12.24 20:50:49 | - | 291,100 |
23.12.24 20:50:42 | - | 291,100 |
23.12.24 20:50:33 | - | 291,150 |
23.12.24 20:50:32 | - | 291,100 |
23.12.24 20:50:31 | - | 291,150 |
23.12.24 20:50:30 | - | 291,250 |
23.12.24 20:50:29 | - | 291,150 |
23.12.24 20:50:28 | - | 291,100 |
23.12.24 20:50:27 | - | 291,150 |
23.12.24 20:50:25 | - | 291,100 |
23.12.24 20:50:24 | - | 291,150 |
23.12.24 20:50:23 | - | 291,200 |