CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:45 | - | 243,850 |
04.10.24 19:20:17 | - | 243,900 |
04.10.24 19:20:10 | - | 243,850 |
04.10.24 19:19:52 | - | 243,800 |
04.10.24 19:19:51 | - | 243,800 |
04.10.24 19:19:50 | - | 243,800 |
04.10.24 19:19:49 | - | 243,800 |
04.10.24 19:19:48 | - | 243,800 |
04.10.24 19:19:44 | - | 243,800 |
04.10.24 19:19:43 | - | 243,800 |
04.10.24 19:19:41 | - | 243,800 |
04.10.24 19:19:38 | - | 243,800 |
04.10.24 19:19:36 | - | 243,800 |
04.10.24 19:19:35 | - | 243,800 |
04.10.24 19:19:34 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:33 | - | 243,800 |
04.10.24 19:19:31 | - | 243,800 |
04.10.24 19:19:28 | - | 243,800 |
04.10.24 19:19:20 | - | 243,800 |
04.10.24 19:19:18 | - | 243,800 |
04.10.24 19:19:17 | - | 243,800 |
04.10.24 19:19:15 | - | 243,800 |
04.10.24 19:19:12 | - | 243,800 |
04.10.24 19:19:03 | - | 243,800 |
04.10.24 19:19:02 | - | 243,800 |
04.10.24 19:18:55 | - | 243,800 |
04.10.24 19:18:37 | - | 243,800 |
04.10.24 19:18:07 | - | 243,800 |
04.10.24 19:17:31 | - | 243,850 |
04.10.24 19:17:06 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:00 | - | 243,800 |
04.10.24 19:16:39 | - | 243,800 |
04.10.24 19:16:24 | - | 243,850 |
04.10.24 19:16:15 | - | 243,850 |
04.10.24 19:16:07 | - | 243,800 |
04.10.24 19:16:00 | - | 243,850 |
04.10.24 19:15:55 | - | 243,850 |
04.10.24 19:15:49 | - | 243,800 |
04.10.24 19:15:46 | - | 243,800 |
04.10.24 19:15:32 | - | 243,850 |
04.10.24 19:15:05 | - | 243,800 |
04.10.24 19:14:58 | - | 243,800 |
04.10.24 19:14:48 | - | 243,800 |
04.10.24 19:14:47 | - | 243,850 |
04.10.24 19:14:46 | - | 243,800 |