CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:16 | - | 243,650 |
04.10.24 19:46:13 | - | 243,700 |
04.10.24 19:45:57 | - | 243,700 |
04.10.24 19:45:13 | - | 243,700 |
04.10.24 19:45:12 | - | 243,650 |
04.10.24 19:45:08 | - | 243,700 |
04.10.24 19:44:51 | - | 243,650 |
04.10.24 19:44:50 | - | 243,700 |
04.10.24 19:43:06 | - | 243,550 |
04.10.24 19:43:03 | - | 243,500 |
04.10.24 19:43:02 | - | 243,450 |
04.10.24 19:42:58 | - | 243,450 |
04.10.24 19:42:36 | - | 243,400 |
04.10.24 19:42:23 | - | 243,400 |
04.10.24 19:42:02 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:59 | - | 243,300 |
04.10.24 19:41:56 | - | 243,300 |
04.10.24 19:41:30 | - | 243,300 |
04.10.24 19:41:29 | - | 243,250 |
04.10.24 19:41:25 | - | 243,250 |
04.10.24 19:41:14 | - | 243,250 |
04.10.24 19:41:00 | - | 243,250 |
04.10.24 19:40:55 | - | 243,250 |
04.10.24 19:40:40 | - | 243,200 |
04.10.24 19:40:18 | - | 243,200 |
04.10.24 19:40:12 | - | 243,250 |
04.10.24 19:40:10 | - | 243,200 |
04.10.24 19:39:46 | - | 243,250 |
04.10.24 19:39:37 | - | 243,200 |
04.10.24 19:39:27 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:25 | - | 243,200 |
04.10.24 19:39:24 | - | 243,200 |
04.10.24 19:39:22 | - | 243,150 |
04.10.24 19:39:13 | - | 243,150 |
04.10.24 19:38:52 | - | 243,050 |
04.10.24 19:38:42 | - | 243,000 |
04.10.24 19:38:40 | - | 243,000 |
04.10.24 19:38:39 | - | 243,000 |
04.10.24 19:38:35 | - | 243,000 |
04.10.24 19:38:32 | - | 243,000 |
04.10.24 19:38:31 | - | 243,000 |
04.10.24 19:38:12 | - | 243,000 |
04.10.24 19:38:05 | - | 242,950 |
04.10.24 19:38:03 | - | 242,900 |
04.10.24 19:38:00 | - | 242,800 |