CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:29:34 | - | 292,900 |
10.01.25 21:29:32 | - | 292,900 |
10.01.25 21:29:31 | - | 292,900 |
10.01.25 21:29:29 | - | 292,950 |
10.01.25 21:29:21 | - | 292,900 |
10.01.25 21:29:20 | - | 292,950 |
10.01.25 21:29:18 | - | 292,900 |
10.01.25 21:29:06 | - | 292,950 |
10.01.25 21:29:05 | - | 292,900 |
10.01.25 21:29:03 | - | 292,900 |
10.01.25 21:28:59 | - | 292,950 |
10.01.25 21:28:58 | - | 292,900 |
10.01.25 21:28:58 | - | 292,950 |
10.01.25 21:28:57 | - | 292,900 |
10.01.25 21:28:56 | - | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:55 | - | 292,950 |
10.01.25 21:28:50 | - | 292,900 |
10.01.25 21:28:49 | - | 292,950 |
10.01.25 21:28:47 | - | 292,900 |
10.01.25 21:28:46 | - | 292,950 |
10.01.25 21:28:41 | - | 292,900 |
10.01.25 21:28:40 | - | 292,950 |
10.01.25 21:28:39 | - | 292,950 |
10.01.25 21:28:29 | - | 292,900 |
10.01.25 21:28:28 | - | 292,850 |
10.01.25 21:28:27 | - | 292,950 |
10.01.25 21:28:26 | - | 292,850 |
10.01.25 21:28:25 | - | 292,950 |
10.01.25 21:28:21 | - | 292,900 |
10.01.25 21:28:19 | - | 292,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:18 | - | 292,900 |
10.01.25 21:28:17 | - | 292,950 |
10.01.25 21:28:16 | - | 292,900 |
10.01.25 21:28:13 | - | 293,000 |
10.01.25 21:28:10 | - | 292,950 |
10.01.25 21:28:09 | - | 292,950 |
10.01.25 21:28:08 | - | 293,000 |
10.01.25 21:28:07 | - | 292,950 |
10.01.25 21:28:06 | - | 292,950 |
10.01.25 21:28:05 | - | 292,900 |
10.01.25 21:28:04 | - | 292,950 |
10.01.25 21:28:02 | - | 292,900 |
10.01.25 21:28:01 | - | 292,850 |
10.01.25 21:28:00 | - | 292,950 |
10.01.25 21:27:57 | - | 292,850 |