CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:18 | - | 243,050 |
04.10.24 20:09:48 | - | 243,050 |
04.10.24 20:09:45 | - | 243,050 |
04.10.24 20:09:44 | - | 243,050 |
04.10.24 20:09:36 | - | 243,000 |
04.10.24 20:09:04 | - | 243,000 |
04.10.24 20:08:30 | - | 243,000 |
04.10.24 20:08:25 | - | 243,000 |
04.10.24 20:08:13 | - | 243,000 |
04.10.24 20:07:39 | - | 243,000 |
04.10.24 20:07:24 | - | 243,050 |
04.10.24 20:07:21 | - | 243,000 |
04.10.24 20:06:20 | - | 242,950 |
04.10.24 20:06:14 | - | 242,900 |
04.10.24 20:06:03 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:59 | - | 243,000 |
04.10.24 20:05:56 | - | 243,000 |
04.10.24 20:05:55 | - | 243,000 |
04.10.24 20:05:54 | - | 243,000 |
04.10.24 20:05:47 | - | 243,000 |
04.10.24 20:05:26 | - | 243,050 |
04.10.24 20:05:14 | - | 243,000 |
04.10.24 20:05:08 | - | 243,100 |
04.10.24 20:05:07 | - | 243,100 |
04.10.24 20:04:56 | - | 243,150 |
04.10.24 20:04:45 | - | 243,150 |
04.10.24 20:04:41 | - | 243,150 |
04.10.24 20:04:33 | - | 243,150 |
04.10.24 20:04:16 | - | 243,150 |
04.10.24 20:04:07 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:38 | - | 243,100 |
04.10.24 20:03:22 | - | 243,100 |
04.10.24 20:03:18 | - | 243,100 |
04.10.24 20:03:03 | - | 243,100 |
04.10.24 20:02:58 | - | 243,050 |
04.10.24 20:02:57 | - | 243,050 |
04.10.24 20:02:55 | - | 243,050 |
04.10.24 20:02:52 | - | 243,100 |
04.10.24 20:02:24 | - | 243,100 |
04.10.24 20:02:19 | - | 243,100 |
04.10.24 20:01:27 | - | 243,150 |
04.10.24 20:01:26 | - | 243,200 |
04.10.24 20:01:15 | - | 243,250 |
04.10.24 20:01:07 | - | 243,250 |
04.10.24 20:01:02 | - | 243,250 |