CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:20 | - | 243,400 |
04.10.24 20:36:35 | - | 243,400 |
04.10.24 20:35:26 | - | 243,450 |
04.10.24 20:34:31 | - | 243,450 |
04.10.24 20:34:21 | - | 243,400 |
04.10.24 20:34:18 | - | 243,400 |
04.10.24 20:34:17 | - | 243,400 |
04.10.24 20:33:47 | - | 243,400 |
04.10.24 20:32:08 | - | 243,350 |
04.10.24 20:32:06 | - | 243,350 |
04.10.24 20:32:02 | - | 243,300 |
04.10.24 20:31:47 | - | 243,350 |
04.10.24 20:31:45 | - | 243,350 |
04.10.24 20:31:25 | - | 243,300 |
04.10.24 20:31:11 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:58 | - | 243,350 |
04.10.24 20:30:31 | - | 243,300 |
04.10.24 20:30:03 | - | 243,300 |
04.10.24 20:30:02 | - | 243,250 |
04.10.24 20:29:48 | - | 243,200 |
04.10.24 20:29:11 | - | 243,250 |
04.10.24 20:29:07 | - | 243,250 |
04.10.24 20:28:46 | - | 243,250 |
04.10.24 20:28:41 | - | 243,250 |
04.10.24 20:28:17 | - | 243,250 |
04.10.24 20:28:13 | - | 243,200 |
04.10.24 20:27:18 | - | 243,250 |
04.10.24 20:27:17 | - | 243,250 |
04.10.24 20:27:16 | - | 243,250 |
04.10.24 20:27:14 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:02 | - | 243,300 |
04.10.24 20:26:17 | - | 243,300 |
04.10.24 20:26:13 | - | 243,300 |
04.10.24 20:24:29 | - | 243,250 |
04.10.24 20:23:50 | - | 243,250 |
04.10.24 20:23:35 | - | 243,200 |
04.10.24 20:23:27 | - | 243,200 |
04.10.24 20:23:19 | - | 243,200 |
04.10.24 20:23:14 | - | 243,200 |
04.10.24 20:23:02 | - | 243,200 |
04.10.24 20:23:00 | - | 243,200 |
04.10.24 20:22:59 | - | 243,150 |
04.10.24 20:22:58 | - | 243,100 |
04.10.24 20:22:57 | - | 243,150 |
04.10.24 20:22:55 | - | 243,150 |