CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:40 | - | 289,200 |
20.12.24 21:56:38 | - | 289,200 |
20.12.24 21:56:31 | - | 289,200 |
20.12.24 21:56:30 | - | 289,150 |
20.12.24 21:56:26 | - | 289,150 |
20.12.24 21:56:24 | - | 289,100 |
20.12.24 21:56:23 | - | 289,150 |
20.12.24 21:56:19 | - | 289,150 |
20.12.24 21:56:17 | - | 289,100 |
20.12.24 21:56:16 | - | 289,150 |
20.12.24 21:56:15 | - | 289,050 |
20.12.24 21:56:14 | - | 289,100 |
20.12.24 21:56:13 | - | 289,200 |
20.12.24 21:56:12 | - | 289,100 |
20.12.24 21:56:06 | - | 289,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:04 | - | 289,250 |
20.12.24 21:56:02 | - | 289,300 |
20.12.24 21:56:00 | - | 289,350 |
20.12.24 21:55:56 | - | 289,350 |
20.12.24 21:55:52 | - | 289,400 |
20.12.24 21:55:48 | - | 289,350 |
20.12.24 21:55:47 | - | 289,400 |
20.12.24 21:55:39 | - | 289,350 |
20.12.24 21:55:38 | - | 289,300 |
20.12.24 21:55:37 | - | 289,400 |
20.12.24 21:55:34 | - | 289,300 |
20.12.24 21:55:33 | - | 289,250 |
20.12.24 21:55:26 | - | 289,200 |
20.12.24 21:55:25 | - | 289,150 |
20.12.24 21:55:22 | - | 289,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:21 | - | 289,350 |
20.12.24 21:55:20 | - | 289,300 |
20.12.24 21:55:17 | - | 289,350 |
20.12.24 21:55:15 | - | 289,350 |
20.12.24 21:55:12 | - | 289,250 |
20.12.24 21:55:10 | - | 289,050 |
20.12.24 21:55:08 | - | 289,050 |
20.12.24 21:55:05 | - | 289,100 |
20.12.24 21:55:02 | - | 289,150 |
20.12.24 21:54:57 | - | 289,250 |
20.12.24 21:54:56 | - | 289,200 |
20.12.24 21:54:55 | - | 289,250 |
20.12.24 21:54:54 | - | 289,250 |
20.12.24 21:54:52 | - | 289,300 |
20.12.24 21:54:48 | - | 289,200 |