CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:58 | - | 243,550 |
04.10.24 20:52:37 | - | 243,600 |
04.10.24 20:52:28 | - | 243,600 |
04.10.24 20:52:18 | - | 243,600 |
04.10.24 20:50:59 | - | 243,450 |
04.10.24 20:50:56 | - | 243,400 |
04.10.24 20:50:24 | - | 243,400 |
04.10.24 20:50:06 | - | 243,300 |
04.10.24 20:50:04 | - | 243,300 |
04.10.24 20:50:00 | - | 243,200 |
04.10.24 20:49:54 | - | 243,250 |
04.10.24 20:49:42 | - | 243,200 |
04.10.24 20:49:21 | - | 243,200 |
04.10.24 20:49:18 | - | 243,200 |
04.10.24 20:49:14 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:12 | - | 243,250 |
04.10.24 20:49:05 | - | 243,300 |
04.10.24 20:49:03 | - | 243,300 |
04.10.24 20:49:02 | - | 243,300 |
04.10.24 20:47:58 | - | 243,300 |
04.10.24 20:47:56 | - | 243,300 |
04.10.24 20:47:32 | - | 243,300 |
04.10.24 20:47:30 | - | 243,300 |
04.10.24 20:47:19 | - | 243,300 |
04.10.24 20:46:57 | - | 243,400 |
04.10.24 20:46:38 | - | 243,400 |
04.10.24 20:46:25 | - | 243,400 |
04.10.24 20:46:12 | - | 243,400 |
04.10.24 20:46:03 | - | 243,400 |
04.10.24 20:45:52 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:35 | - | 243,400 |
04.10.24 20:44:11 | - | 243,400 |
04.10.24 20:44:05 | - | 243,450 |
04.10.24 20:44:03 | - | 243,450 |
04.10.24 20:43:47 | - | 243,450 |
04.10.24 20:43:43 | - | 243,450 |
04.10.24 20:43:10 | - | 243,450 |
04.10.24 20:43:03 | - | 243,450 |
04.10.24 20:40:53 | - | 243,400 |
04.10.24 20:39:38 | - | 243,450 |
04.10.24 20:37:52 | - | 243,400 |
04.10.24 20:37:51 | - | 243,400 |
04.10.24 20:37:25 | - | 243,400 |
04.10.24 20:37:23 | - | 243,400 |
04.10.24 20:37:21 | - | 243,400 |