CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:58 | - | 243,600 |
04.10.24 21:09:37 | - | 243,550 |
04.10.24 21:09:23 | - | 243,600 |
04.10.24 21:07:50 | - | 243,600 |
04.10.24 21:07:37 | - | 243,550 |
04.10.24 21:07:27 | - | 243,550 |
04.10.24 21:06:36 | - | 243,550 |
04.10.24 21:05:18 | - | 243,500 |
04.10.24 21:05:11 | - | 243,500 |
04.10.24 21:05:09 | - | 243,550 |
04.10.24 21:05:07 | - | 243,500 |
04.10.24 21:04:28 | - | 243,500 |
04.10.24 21:04:24 | - | 243,500 |
04.10.24 21:03:55 | - | 243,500 |
04.10.24 21:03:36 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:22 | - | 243,500 |
04.10.24 21:03:16 | - | 243,500 |
04.10.24 21:03:12 | - | 243,450 |
04.10.24 21:02:48 | - | 243,400 |
04.10.24 21:02:46 | - | 243,450 |
04.10.24 21:02:34 | - | 243,400 |
04.10.24 21:02:33 | - | 243,450 |
04.10.24 21:02:25 | - | 243,500 |
04.10.24 21:02:19 | - | 243,500 |
04.10.24 21:02:13 | - | 243,600 |
04.10.24 21:01:42 | - | 243,600 |
04.10.24 21:00:51 | - | 243,600 |
04.10.24 21:00:32 | - | 243,600 |
04.10.24 21:00:27 | - | 243,600 |
04.10.24 21:00:14 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:58 | - | 243,550 |
04.10.24 20:57:50 | - | 243,550 |
04.10.24 20:57:45 | - | 243,500 |
04.10.24 20:57:21 | - | 243,450 |
04.10.24 20:57:20 | - | 243,400 |
04.10.24 20:57:07 | - | 243,450 |
04.10.24 20:57:06 | - | 243,400 |
04.10.24 20:56:30 | - | 243,450 |
04.10.24 20:55:36 | - | 243,450 |
04.10.24 20:54:55 | - | 243,400 |
04.10.24 20:54:46 | - | 243,450 |
04.10.24 20:53:47 | - | 243,400 |
04.10.24 20:53:22 | - | 243,400 |
04.10.24 20:53:15 | - | 243,400 |
04.10.24 20:53:13 | - | 243,600 |