CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:24 | - | 243,850 |
04.10.24 21:51:16 | - | 243,850 |
04.10.24 21:51:11 | - | 243,850 |
04.10.24 21:50:37 | - | 243,850 |
04.10.24 21:50:34 | - | 243,800 |
04.10.24 21:50:01 | - | 243,800 |
04.10.24 21:49:59 | - | 243,800 |
04.10.24 21:49:44 | - | 243,850 |
04.10.24 21:49:43 | - | 243,850 |
04.10.24 21:49:34 | - | 243,850 |
04.10.24 21:49:33 | - | 243,850 |
04.10.24 21:48:19 | - | 243,850 |
04.10.24 21:48:18 | - | 243,800 |
04.10.24 21:48:17 | - | 243,900 |
04.10.24 21:48:08 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:04 | - | 243,900 |
04.10.24 21:48:03 | - | 243,850 |
04.10.24 21:47:50 | - | 243,800 |
04.10.24 21:47:49 | - | 243,750 |
04.10.24 21:47:48 | - | 243,850 |
04.10.24 21:47:34 | - | 243,750 |
04.10.24 21:47:33 | - | 243,700 |
04.10.24 21:47:32 | - | 243,600 |
04.10.24 21:47:17 | - | 243,600 |
04.10.24 21:47:14 | - | 243,600 |
04.10.24 21:47:12 | - | 243,600 |
04.10.24 21:47:08 | - | 243,750 |
04.10.24 21:46:40 | - | 243,750 |
04.10.24 21:46:35 | - | 243,750 |
04.10.24 21:46:31 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:30 | - | 243,800 |
04.10.24 21:46:27 | - | 243,800 |
04.10.24 21:45:41 | - | 243,750 |
04.10.24 21:45:38 | - | 243,750 |
04.10.24 21:45:36 | - | 243,750 |
04.10.24 21:45:35 | - | 243,800 |
04.10.24 21:45:28 | - | 243,900 |
04.10.24 21:45:26 | - | 243,900 |
04.10.24 21:45:24 | - | 243,950 |
04.10.24 21:45:13 | - | 243,950 |
04.10.24 21:45:07 | - | 243,950 |
04.10.24 21:45:06 | - | 243,950 |
04.10.24 21:44:59 | - | 243,950 |
04.10.24 21:44:15 | - | 243,950 |
04.10.24 21:43:22 | - | 243,900 |