CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | - | 289,000 |
20.12.24 21:59:44 | - | 288,950 |
20.12.24 21:59:42 | - | 288,950 |
20.12.24 21:59:34 | - | 288,950 |
20.12.24 21:59:26 | - | 288,900 |
20.12.24 21:59:24 | - | 288,850 |
20.12.24 21:59:23 | - | 288,850 |
20.12.24 21:59:19 | - | 288,850 |
20.12.24 21:59:18 | - | 288,850 |
20.12.24 21:59:14 | - | 288,850 |
20.12.24 21:59:12 | - | 288,800 |
20.12.24 21:59:09 | - | 288,800 |
20.12.24 21:59:07 | - | 288,900 |
20.12.24 21:59:05 | - | 288,950 |
20.12.24 21:59:02 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | - | 288,750 |
20.12.24 21:58:53 | - | 288,800 |
20.12.24 21:58:51 | - | 288,750 |
20.12.24 21:58:46 | - | 288,800 |
20.12.24 21:58:41 | - | 288,800 |
20.12.24 21:58:38 | - | 288,800 |
20.12.24 21:58:28 | - | 288,800 |
20.12.24 21:58:27 | - | 288,800 |
20.12.24 21:58:26 | - | 288,700 |
20.12.24 21:58:25 | - | 288,700 |
20.12.24 21:58:20 | - | 288,700 |
20.12.24 21:58:17 | - | 288,700 |
20.12.24 21:58:12 | - | 288,700 |
20.12.24 21:58:11 | - | 288,650 |
20.12.24 21:58:08 | - | 288,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:04 | - | 288,700 |
20.12.24 21:57:59 | - | 288,600 |
20.12.24 21:57:55 | - | 288,600 |
20.12.24 21:57:53 | - | 288,600 |
20.12.24 21:57:50 | - | 288,650 |
20.12.24 21:57:49 | - | 288,650 |
20.12.24 21:57:48 | - | 288,700 |
20.12.24 21:57:47 | - | 288,650 |
20.12.24 21:57:45 | - | 288,600 |
20.12.24 21:57:43 | - | 288,700 |
20.12.24 21:57:42 | - | 288,700 |
20.12.24 21:57:41 | - | 288,700 |
20.12.24 21:57:39 | - | 288,550 |
20.12.24 21:57:38 | - | 288,500 |
20.12.24 21:57:37 | - | 288,700 |