CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:58 | - | 244,500 |
04.10.24 21:54:57 | - | 244,500 |
04.10.24 21:54:55 | - | 244,450 |
04.10.24 21:54:54 | - | 244,450 |
04.10.24 21:54:52 | - | 244,600 |
04.10.24 21:54:51 | - | 244,550 |
04.10.24 21:54:43 | - | 244,550 |
04.10.24 21:54:33 | - | 244,150 |
04.10.24 21:54:32 | - | 244,150 |
04.10.24 21:54:18 | - | 244,050 |
04.10.24 21:54:16 | - | 244,000 |
04.10.24 21:54:12 | - | 244,050 |
04.10.24 21:54:10 | - | 243,900 |
04.10.24 21:54:08 | - | 243,850 |
04.10.24 21:54:06 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | - | 243,850 |
04.10.24 21:53:59 | - | 243,850 |
04.10.24 21:53:54 | - | 243,850 |
04.10.24 21:53:51 | - | 243,850 |
04.10.24 21:53:44 | - | 244,000 |
04.10.24 21:53:36 | - | 244,000 |
04.10.24 21:53:31 | - | 243,850 |
04.10.24 21:53:26 | - | 243,800 |
04.10.24 21:53:22 | - | 243,850 |
04.10.24 21:53:14 | - | 243,950 |
04.10.24 21:53:07 | - | 243,950 |
04.10.24 21:52:46 | - | 244,000 |
04.10.24 21:52:44 | - | 244,000 |
04.10.24 21:52:43 | - | 243,900 |
04.10.24 21:52:42 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:41 | - | 243,900 |
04.10.24 21:52:38 | - | 243,900 |
04.10.24 21:52:37 | - | 243,900 |
04.10.24 21:52:36 | - | 243,950 |
04.10.24 21:52:33 | - | 243,950 |
04.10.24 21:52:31 | - | 243,950 |
04.10.24 21:52:13 | - | 243,950 |
04.10.24 21:52:11 | - | 243,950 |
04.10.24 21:52:10 | - | 243,950 |
04.10.24 21:52:08 | - | 243,900 |
04.10.24 21:52:07 | - | 243,900 |
04.10.24 21:52:00 | - | 243,950 |
04.10.24 21:51:31 | - | 243,950 |
04.10.24 21:51:30 | - | 243,900 |
04.10.24 21:51:26 | - | 243,900 |