CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 244,400 |
04.10.24 21:59:56 | - | 244,450 |
04.10.24 21:59:52 | - | 244,450 |
04.10.24 21:59:52 | - | 244,500 |
04.10.24 21:59:50 | - | 244,500 |
04.10.24 21:59:49 | - | 244,450 |
04.10.24 21:59:48 | - | 244,550 |
04.10.24 21:59:46 | - | 244,500 |
04.10.24 21:59:44 | - | 244,550 |
04.10.24 21:59:43 | - | 244,500 |
04.10.24 21:59:35 | - | 244,550 |
04.10.24 21:59:33 | - | 244,500 |
04.10.24 21:59:27 | - | 244,550 |
04.10.24 21:59:26 | - | 244,550 |
04.10.24 21:59:25 | - | 244,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | - | 244,500 |
04.10.24 21:59:12 | - | 244,450 |
04.10.24 21:59:10 | - | 244,450 |
04.10.24 21:59:09 | - | 244,400 |
04.10.24 21:59:07 | - | 244,400 |
04.10.24 21:59:06 | - | 244,500 |
04.10.24 21:59:03 | - | 244,550 |
04.10.24 21:59:01 | - | 244,600 |
04.10.24 21:58:57 | - | 244,550 |
04.10.24 21:58:56 | - | 244,500 |
04.10.24 21:58:55 | - | 244,500 |
04.10.24 21:58:52 | - | 244,550 |
04.10.24 21:58:51 | - | 244,500 |
04.10.24 21:58:50 | - | 244,500 |
04.10.24 21:58:37 | - | 244,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | - | 244,550 |
04.10.24 21:58:30 | - | 244,600 |
04.10.24 21:58:24 | - | 244,650 |
04.10.24 21:58:22 | - | 244,600 |
04.10.24 21:58:16 | - | 244,600 |
04.10.24 21:58:09 | - | 244,600 |
04.10.24 21:58:00 | - | 244,550 |
04.10.24 21:57:52 | - | 244,550 |
04.10.24 21:57:46 | - | 244,500 |
04.10.24 21:57:45 | - | 244,550 |
04.10.24 21:57:44 | - | 244,500 |
04.10.24 21:57:39 | - | 244,550 |
04.10.24 21:57:38 | - | 244,500 |
04.10.24 21:57:36 | - | 244,550 |
04.10.24 21:57:35 | - | 244,600 |