CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | - | 244,650 |
04.10.24 21:57:27 | - | 244,500 |
04.10.24 21:57:19 | - | 244,500 |
04.10.24 21:57:16 | - | 244,450 |
04.10.24 21:57:07 | - | 244,450 |
04.10.24 21:57:05 | - | 244,350 |
04.10.24 21:56:59 | - | 244,350 |
04.10.24 21:56:58 | - | 244,300 |
04.10.24 21:56:57 | - | 244,300 |
04.10.24 21:56:56 | - | 244,300 |
04.10.24 21:56:55 | - | 244,250 |
04.10.24 21:56:54 | - | 244,350 |
04.10.24 21:56:53 | - | 244,250 |
04.10.24 21:56:52 | - | 244,300 |
04.10.24 21:56:51 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:50 | - | 244,200 |
04.10.24 21:56:49 | - | 244,200 |
04.10.24 21:56:41 | - | 244,250 |
04.10.24 21:56:40 | - | 244,200 |
04.10.24 21:56:37 | - | 244,250 |
04.10.24 21:56:27 | - | 244,200 |
04.10.24 21:56:25 | - | 244,250 |
04.10.24 21:56:15 | - | 244,250 |
04.10.24 21:56:06 | - | 244,150 |
04.10.24 21:56:03 | - | 244,150 |
04.10.24 21:55:57 | - | 244,300 |
04.10.24 21:55:54 | - | 244,200 |
04.10.24 21:55:53 | - | 244,200 |
04.10.24 21:55:52 | - | 244,150 |
04.10.24 21:55:45 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:42 | - | 244,400 |
04.10.24 21:55:36 | - | 244,450 |
04.10.24 21:55:35 | - | 244,400 |
04.10.24 21:55:34 | - | 244,450 |
04.10.24 21:55:33 | - | 244,550 |
04.10.24 21:55:31 | - | 244,650 |
04.10.24 21:55:29 | - | 244,500 |
04.10.24 21:55:28 | - | 244,500 |
04.10.24 21:55:25 | - | 244,500 |
04.10.24 21:55:24 | - | 244,500 |
04.10.24 21:55:17 | - | 244,600 |
04.10.24 21:55:15 | - | 244,600 |
04.10.24 21:55:07 | - | 244,500 |
04.10.24 21:55:04 | - | 244,550 |
04.10.24 21:55:00 | - | 244,450 |