CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:33 | - | 289,250 |
20.12.24 21:55:26 | - | 289,200 |
20.12.24 21:55:25 | - | 289,150 |
20.12.24 21:55:22 | - | 289,350 |
20.12.24 21:55:21 | - | 289,350 |
20.12.24 21:55:20 | - | 289,300 |
20.12.24 21:55:17 | - | 289,350 |
20.12.24 21:55:15 | - | 289,350 |
20.12.24 21:55:12 | - | 289,250 |
20.12.24 21:55:10 | - | 289,050 |
20.12.24 21:55:08 | - | 289,050 |
20.12.24 21:55:05 | - | 289,100 |
20.12.24 21:55:02 | - | 289,150 |
20.12.24 21:54:57 | - | 289,250 |
20.12.24 21:54:56 | - | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:55 | - | 289,250 |
20.12.24 21:54:54 | - | 289,250 |
20.12.24 21:54:52 | - | 289,300 |
20.12.24 21:54:48 | - | 289,200 |
20.12.24 21:54:47 | - | 289,200 |
20.12.24 21:54:45 | - | 289,250 |
20.12.24 21:54:43 | - | 289,250 |
20.12.24 21:54:41 | - | 289,150 |
20.12.24 21:54:39 | - | 288,950 |
20.12.24 21:54:38 | - | 289,000 |
20.12.24 21:54:36 | - | 288,900 |
20.12.24 21:54:35 | - | 288,950 |
20.12.24 21:54:31 | - | 289,000 |
20.12.24 21:54:28 | - | 288,950 |
20.12.24 21:54:25 | - | 288,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:18 | - | 288,950 |
20.12.24 21:54:14 | - | 289,000 |
20.12.24 21:54:13 | - | 288,950 |
20.12.24 21:54:06 | - | 288,900 |
20.12.24 21:54:05 | - | 288,950 |
20.12.24 21:54:03 | - | 288,900 |
20.12.24 21:54:02 | - | 288,850 |
20.12.24 21:54:01 | - | 288,850 |
20.12.24 21:53:20 | - | 289,200 |
20.12.24 21:53:18 | - | 289,200 |
20.12.24 21:53:16 | - | 289,200 |
20.12.24 21:53:15 | - | 289,250 |
20.12.24 21:53:14 | - | 289,350 |
20.12.24 21:53:11 | - | 289,100 |
20.12.24 21:53:10 | - | 289,100 |