CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:11 | - | 243,950 |
04.10.24 21:40:39 | - | 243,900 |
04.10.24 21:40:31 | - | 243,950 |
04.10.24 21:39:56 | - | 243,850 |
04.10.24 21:39:41 | - | 243,800 |
04.10.24 21:39:34 | - | 243,850 |
04.10.24 21:39:26 | - | 243,850 |
04.10.24 21:39:23 | - | 243,850 |
04.10.24 21:39:20 | - | 243,850 |
04.10.24 21:38:47 | - | 243,850 |
04.10.24 21:38:23 | - | 243,850 |
04.10.24 21:38:08 | - | 243,950 |
04.10.24 21:36:57 | - | 244,000 |
04.10.24 21:36:51 | - | 244,100 |
04.10.24 21:36:43 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:06 | - | 244,100 |
04.10.24 21:36:01 | - | 244,100 |
04.10.24 21:35:56 | - | 244,100 |
04.10.24 21:35:52 | - | 244,100 |
04.10.24 21:35:42 | - | 244,100 |
04.10.24 21:35:26 | - | 244,100 |
04.10.24 21:35:18 | - | 244,200 |
04.10.24 21:35:12 | - | 244,200 |
04.10.24 21:35:10 | - | 244,200 |
04.10.24 21:35:04 | - | 244,200 |
04.10.24 21:35:00 | - | 244,250 |
04.10.24 21:34:54 | - | 244,250 |
04.10.24 21:34:49 | - | 244,200 |
04.10.24 21:34:47 | - | 244,200 |
04.10.24 21:34:31 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:26 | - | 244,200 |
04.10.24 21:34:23 | - | 244,250 |
04.10.24 21:34:21 | - | 244,300 |
04.10.24 21:34:20 | - | 244,350 |
04.10.24 21:34:20 | - | 244,300 |
04.10.24 21:34:18 | - | 244,350 |
04.10.24 21:33:21 | - | 244,350 |
04.10.24 21:33:16 | - | 244,300 |
04.10.24 21:32:59 | - | 244,350 |
04.10.24 21:32:57 | - | 244,300 |
04.10.24 21:32:37 | - | 244,350 |
04.10.24 21:32:31 | - | 244,300 |
04.10.24 21:32:30 | - | 244,350 |
04.10.24 21:32:15 | - | 244,300 |
04.10.24 21:32:12 | - | 244,250 |