CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:36 | - | 288,700 |
20.12.24 21:57:35 | - | 288,700 |
20.12.24 21:57:33 | - | 288,800 |
20.12.24 21:57:31 | - | 288,750 |
20.12.24 21:57:30 | - | 288,750 |
20.12.24 21:57:25 | - | 288,900 |
20.12.24 21:57:24 | - | 288,850 |
20.12.24 21:57:23 | - | 288,800 |
20.12.24 21:57:22 | - | 288,800 |
20.12.24 21:57:21 | - | 289,000 |
20.12.24 21:57:20 | - | 288,950 |
20.12.24 21:57:14 | - | 288,950 |
20.12.24 21:57:10 | - | 289,000 |
20.12.24 21:56:52 | - | 289,050 |
20.12.24 21:56:50 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:48 | - | 288,950 |
20.12.24 21:56:45 | - | 289,100 |
20.12.24 21:56:44 | - | 289,150 |
20.12.24 21:56:43 | - | 289,200 |
20.12.24 21:56:40 | - | 289,200 |
20.12.24 21:56:38 | - | 289,200 |
20.12.24 21:56:31 | - | 289,200 |
20.12.24 21:56:30 | - | 289,150 |
20.12.24 21:56:26 | - | 289,150 |
20.12.24 21:56:24 | - | 289,100 |
20.12.24 21:56:23 | - | 289,150 |
20.12.24 21:56:19 | - | 289,150 |
20.12.24 21:56:17 | - | 289,100 |
20.12.24 21:56:16 | - | 289,150 |
20.12.24 21:56:15 | - | 289,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:14 | - | 289,100 |
20.12.24 21:56:13 | - | 289,200 |
20.12.24 21:56:12 | - | 289,100 |
20.12.24 21:56:06 | - | 289,250 |
20.12.24 21:56:04 | - | 289,250 |
20.12.24 21:56:02 | - | 289,300 |
20.12.24 21:56:00 | - | 289,350 |
20.12.24 21:55:56 | - | 289,350 |
20.12.24 21:55:52 | - | 289,400 |
20.12.24 21:55:48 | - | 289,350 |
20.12.24 21:55:47 | - | 289,400 |
20.12.24 21:55:39 | - | 289,350 |
20.12.24 21:55:38 | - | 289,300 |
20.12.24 21:55:37 | - | 289,400 |
20.12.24 21:55:34 | - | 289,300 |