CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:10 | - | 242,700 |
04.10.24 20:16:00 | - | 242,750 |
04.10.24 20:15:58 | - | 242,750 |
04.10.24 20:15:56 | - | 242,700 |
04.10.24 20:15:49 | - | 242,700 |
04.10.24 20:15:47 | - | 242,700 |
04.10.24 20:15:28 | - | 242,650 |
04.10.24 20:15:22 | - | 242,800 |
04.10.24 20:15:12 | - | 242,900 |
04.10.24 20:15:09 | - | 242,950 |
04.10.24 20:15:08 | - | 242,900 |
04.10.24 20:15:00 | - | 242,950 |
04.10.24 20:14:57 | - | 242,900 |
04.10.24 20:14:56 | - | 242,950 |
04.10.24 20:14:35 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | - | 242,850 |
04.10.24 20:14:17 | - | 242,800 |
04.10.24 20:13:50 | - | 242,700 |
04.10.24 20:13:36 | - | 242,700 |
04.10.24 20:13:32 | - | 242,850 |
04.10.24 20:12:54 | - | 242,850 |
04.10.24 20:12:50 | - | 242,800 |
04.10.24 20:12:28 | - | 242,850 |
04.10.24 20:12:09 | - | 242,950 |
04.10.24 20:12:05 | - | 243,000 |
04.10.24 20:12:05 | - | 242,950 |
04.10.24 20:12:03 | - | 242,950 |
04.10.24 20:11:59 | - | 243,050 |
04.10.24 20:11:48 | - | 243,050 |
04.10.24 20:11:09 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:06 | - | 243,050 |
04.10.24 20:11:03 | - | 243,050 |
04.10.24 20:11:02 | - | 243,050 |
04.10.24 20:11:00 | - | 243,050 |
04.10.24 20:10:57 | - | 243,050 |
04.10.24 20:10:56 | - | 243,050 |
04.10.24 20:10:54 | - | 243,050 |
04.10.24 20:10:51 | - | 243,050 |
04.10.24 20:10:47 | - | 243,050 |
04.10.24 20:10:46 | - | 243,050 |
04.10.24 20:10:40 | - | 243,050 |
04.10.24 20:10:36 | - | 243,100 |
04.10.24 20:10:35 | - | 243,100 |
04.10.24 20:10:22 | - | 243,050 |
04.10.24 20:10:19 | - | 243,050 |