CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:53 | - | 289,850 |
15:49:43 | - | 290,000 |
15:49:26 | - | 290,000 |
15:49:20 | - | 289,700 |
15:49:19 | - | 289,550 |
15:49:16 | - | 290,200 |
15:49:15 | - | 290,050 |
15:49:08 | - | 290,450 |
15:49:03 | - | 290,650 |
15:49:01 | - | 290,700 |
15:49:00 | - | 290,400 |
15:48:59 | - | 290,450 |
15:48:58 | - | 290,300 |
15:48:55 | - | 290,400 |
15:48:22 | - | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:20 | - | 290,100 |
15:48:18 | - | 289,950 |
15:48:03 | - | 289,800 |
15:47:39 | - | 289,700 |
15:47:24 | - | 289,800 |
15:47:18 | - | 289,750 |
15:47:13 | - | 289,700 |
15:47:06 | - | 289,600 |
15:47:00 | - | 289,500 |
15:46:58 | - | 289,950 |
15:46:56 | - | 290,000 |
15:46:52 | - | 289,950 |
15:46:42 | - | 290,000 |
15:46:26 | - | 289,900 |
15:46:25 | - | 289,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | - | 290,500 |
15:46:14 | - | 290,550 |
15:46:06 | - | 290,750 |
15:46:04 | - | 290,650 |
15:45:58 | - | 290,750 |
15:45:56 | - | 290,800 |
15:45:50 | - | 290,950 |
15:45:42 | - | 290,950 |
15:45:38 | - | 291,000 |
15:45:35 | - | 291,150 |
15:45:28 | - | 290,700 |
15:45:27 | - | 290,450 |
15:45:22 | - | 290,500 |
15:45:20 | - | 290,850 |
15:45:19 | - | 290,850 |