CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:21 | - | 243,300 |
04.10.24 19:52:50 | - | 243,250 |
04.10.24 19:52:48 | - | 243,250 |
04.10.24 19:52:42 | - | 243,300 |
04.10.24 19:52:34 | - | 243,250 |
04.10.24 19:52:26 | - | 243,300 |
04.10.24 19:52:25 | - | 243,500 |
04.10.24 19:52:16 | - | 243,500 |
04.10.24 19:52:15 | - | 243,500 |
04.10.24 19:52:12 | - | 243,500 |
04.10.24 19:52:09 | - | 243,500 |
04.10.24 19:52:08 | - | 243,500 |
04.10.24 19:52:02 | - | 243,500 |
04.10.24 19:52:01 | - | 243,500 |
04.10.24 19:51:55 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:46 | - | 243,500 |
04.10.24 19:51:44 | - | 243,500 |
04.10.24 19:51:42 | - | 243,500 |
04.10.24 19:51:40 | - | 243,500 |
04.10.24 19:51:38 | - | 243,550 |
04.10.24 19:51:29 | - | 243,550 |
04.10.24 19:51:21 | - | 243,550 |
04.10.24 19:51:12 | - | 243,550 |
04.10.24 19:51:09 | - | 243,550 |
04.10.24 19:51:05 | - | 243,550 |
04.10.24 19:50:50 | - | 243,550 |
04.10.24 19:50:03 | - | 243,500 |
04.10.24 19:49:30 | - | 243,650 |
04.10.24 19:49:26 | - | 243,650 |
04.10.24 19:49:21 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:18 | - | 243,600 |
04.10.24 19:49:17 | - | 243,600 |
04.10.24 19:49:14 | - | 243,650 |
04.10.24 19:49:06 | - | 243,650 |
04.10.24 19:47:28 | - | 243,650 |
04.10.24 19:47:23 | - | 243,600 |
04.10.24 19:47:13 | - | 243,700 |
04.10.24 19:46:54 | - | 243,700 |
04.10.24 19:46:52 | - | 243,700 |
04.10.24 19:46:51 | - | 243,700 |
04.10.24 19:46:50 | - | 243,700 |
04.10.24 19:46:33 | - | 243,700 |
04.10.24 19:46:32 | - | 243,650 |
04.10.24 19:46:30 | - | 243,700 |
04.10.24 19:46:30 | - | 243,700 |