CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:01 | - | 243,200 |
04.10.24 20:00:56 | - | 243,150 |
04.10.24 20:00:50 | - | 243,150 |
04.10.24 20:00:36 | - | 243,100 |
04.10.24 20:00:34 | - | 243,150 |
04.10.24 20:00:31 | - | 243,150 |
04.10.24 20:00:17 | - | 243,150 |
04.10.24 20:00:16 | - | 243,100 |
04.10.24 20:00:13 | - | 243,150 |
04.10.24 20:00:02 | - | 243,100 |
04.10.24 20:00:00 | - | 243,100 |
04.10.24 19:59:46 | - | 243,100 |
04.10.24 19:59:42 | - | 243,050 |
04.10.24 19:59:36 | - | 243,150 |
04.10.24 19:59:31 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:30 | - | 243,200 |
04.10.24 19:59:24 | - | 243,050 |
04.10.24 19:59:09 | - | 243,150 |
04.10.24 19:59:08 | - | 243,100 |
04.10.24 19:58:51 | - | 243,150 |
04.10.24 19:58:38 | - | 243,100 |
04.10.24 19:58:35 | - | 243,100 |
04.10.24 19:58:28 | - | 243,100 |
04.10.24 19:58:25 | - | 243,100 |
04.10.24 19:58:15 | - | 243,100 |
04.10.24 19:58:11 | - | 243,100 |
04.10.24 19:57:59 | - | 243,100 |
04.10.24 19:57:56 | - | 243,100 |
04.10.24 19:57:34 | - | 243,150 |
04.10.24 19:57:15 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:09 | - | 243,250 |
04.10.24 19:57:08 | - | 243,150 |
04.10.24 19:57:04 | - | 243,150 |
04.10.24 19:56:26 | - | 243,200 |
04.10.24 19:56:25 | - | 243,200 |
04.10.24 19:56:23 | - | 243,200 |
04.10.24 19:56:11 | - | 243,200 |
04.10.24 19:55:54 | - | 243,250 |
04.10.24 19:55:44 | - | 243,300 |
04.10.24 19:55:23 | - | 243,250 |
04.10.24 19:55:20 | - | 243,300 |
04.10.24 19:54:43 | - | 243,250 |
04.10.24 19:54:36 | - | 243,300 |
04.10.24 19:54:04 | - | 243,250 |
04.10.24 19:53:24 | - | 243,250 |