CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:53 | - | 243,900 |
04.10.24 19:03:41 | - | 243,850 |
04.10.24 19:03:30 | - | 243,900 |
04.10.24 19:03:03 | - | 243,850 |
04.10.24 19:02:35 | - | 243,900 |
04.10.24 19:02:05 | - | 243,900 |
04.10.24 19:02:02 | - | 243,900 |
04.10.24 19:01:52 | - | 243,900 |
04.10.24 19:01:51 | - | 243,900 |
04.10.24 19:01:34 | - | 243,900 |
04.10.24 19:01:20 | - | 244,000 |
04.10.24 19:01:19 | - | 244,050 |
04.10.24 19:01:16 | - | 244,000 |
04.10.24 19:01:11 | - | 244,000 |
04.10.24 19:00:57 | - | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:46 | - | 244,000 |
04.10.24 19:00:43 | - | 244,050 |
04.10.24 18:59:50 | - | 244,000 |
04.10.24 18:59:38 | - | 244,150 |
04.10.24 18:59:08 | - | 244,100 |
04.10.24 18:57:45 | - | 244,150 |
04.10.24 18:57:35 | - | 244,100 |
04.10.24 18:57:13 | - | 244,150 |
04.10.24 18:57:12 | - | 244,150 |
04.10.24 18:56:33 | - | 244,250 |
04.10.24 18:56:12 | - | 244,200 |
04.10.24 18:55:56 | - | 244,200 |
04.10.24 18:55:19 | - | 244,200 |
04.10.24 18:55:17 | - | 244,200 |
04.10.24 18:55:13 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:11 | - | 244,200 |
04.10.24 18:55:07 | - | 244,200 |
04.10.24 18:55:06 | - | 244,200 |
04.10.24 18:54:57 | - | 244,200 |
04.10.24 18:54:55 | - | 244,200 |
04.10.24 18:54:54 | - | 244,200 |
04.10.24 18:54:53 | - | 244,200 |
04.10.24 18:54:51 | - | 244,200 |
04.10.24 18:54:50 | - | 244,200 |
04.10.24 18:54:45 | - | 244,200 |
04.10.24 18:54:44 | - | 244,200 |
04.10.24 18:54:43 | - | 244,200 |
04.10.24 18:54:42 | - | 244,200 |
04.10.24 18:54:41 | - | 244,200 |
04.10.24 18:54:39 | - | 244,200 |