CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:09 | - | 291,000 |
23.12.24 20:58:06 | - | 291,050 |
23.12.24 20:58:02 | - | 291,000 |
23.12.24 20:58:01 | - | 291,050 |
23.12.24 20:57:54 | - | 291,000 |
23.12.24 20:57:53 | - | 290,950 |
23.12.24 20:57:47 | - | 291,000 |
23.12.24 20:57:45 | - | 290,950 |
23.12.24 20:57:44 | - | 291,000 |
23.12.24 20:57:41 | - | 290,950 |
23.12.24 20:57:06 | - | 291,000 |
23.12.24 20:57:05 | - | 290,950 |
23.12.24 20:57:04 | - | 291,000 |
23.12.24 20:57:03 | - | 290,950 |
23.12.24 20:56:11 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:09 | - | 291,050 |
23.12.24 20:56:07 | - | 291,000 |
23.12.24 20:55:59 | - | 291,050 |
23.12.24 20:55:57 | - | 291,050 |
23.12.24 20:55:56 | - | 291,050 |
23.12.24 20:55:54 | - | 291,050 |
23.12.24 20:55:53 | - | 291,050 |
23.12.24 20:55:51 | - | 291,050 |
23.12.24 20:55:44 | - | 291,000 |
23.12.24 20:55:35 | - | 290,950 |
23.12.24 20:55:33 | - | 291,000 |
23.12.24 20:55:27 | - | 290,950 |
23.12.24 20:55:02 | - | 290,950 |
23.12.24 20:55:01 | - | 290,900 |
23.12.24 20:54:59 | - | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:58 | - | 290,900 |
23.12.24 20:54:24 | - | 290,950 |
23.12.24 20:54:23 | - | 290,900 |
23.12.24 20:54:22 | - | 290,950 |
23.12.24 20:54:19 | - | 290,950 |
23.12.24 20:54:18 | - | 291,000 |
23.12.24 20:54:17 | - | 290,950 |
23.12.24 20:54:15 | - | 291,000 |
23.12.24 20:54:14 | - | 290,950 |
23.12.24 20:54:07 | - | 291,000 |
23.12.24 20:54:02 | - | 290,950 |
23.12.24 20:54:01 | - | 290,950 |
23.12.24 20:54:00 | - | 290,950 |
23.12.24 20:53:29 | - | 290,950 |
23.12.24 20:53:27 | - | 290,900 |