CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:38 | - | 244,200 |
04.10.24 18:54:36 | - | 244,200 |
04.10.24 18:54:35 | - | 244,200 |
04.10.24 18:54:31 | - | 244,200 |
04.10.24 18:54:30 | - | 244,150 |
04.10.24 18:54:27 | - | 244,150 |
04.10.24 18:54:26 | - | 244,150 |
04.10.24 18:54:24 | - | 244,150 |
04.10.24 18:54:23 | - | 244,150 |
04.10.24 18:54:21 | - | 244,150 |
04.10.24 18:54:20 | - | 244,150 |
04.10.24 18:54:16 | - | 244,150 |
04.10.24 18:54:11 | - | 244,150 |
04.10.24 18:54:10 | - | 244,150 |
04.10.24 18:54:09 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:06 | - | 244,150 |
04.10.24 18:54:01 | - | 244,150 |
04.10.24 18:54:00 | - | 244,150 |
04.10.24 18:53:58 | - | 244,150 |
04.10.24 18:52:26 | - | 244,150 |
04.10.24 18:52:25 | - | 244,100 |
04.10.24 18:52:24 | - | 244,050 |
04.10.24 18:52:21 | - | 244,050 |
04.10.24 18:52:11 | - | 244,050 |
04.10.24 18:52:06 | - | 244,300 |
04.10.24 18:51:51 | - | 244,000 |
04.10.24 18:51:45 | - | 244,000 |
04.10.24 18:51:10 | - | 244,150 |
04.10.24 18:50:54 | - | 244,350 |
04.10.24 18:50:52 | - | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:49 | - | 244,300 |
04.10.24 18:50:38 | - | 244,300 |
04.10.24 18:50:37 | - | 244,400 |
04.10.24 18:50:18 | - | 244,400 |
04.10.24 18:50:09 | - | 244,400 |
04.10.24 18:49:51 | - | 244,400 |
04.10.24 18:49:49 | - | 244,400 |
04.10.24 18:49:34 | - | 244,400 |
04.10.24 18:49:31 | - | 244,400 |
04.10.24 18:49:21 | - | 244,400 |
04.10.24 18:49:19 | - | 244,400 |
04.10.24 18:49:17 | - | 244,400 |
04.10.24 18:49:15 | - | 244,400 |
04.10.24 18:49:13 | - | 244,400 |
04.10.24 18:49:09 | - | 244,400 |