CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:54 | - | 244,150 |
04.10.24 17:58:51 | - | 244,150 |
04.10.24 17:58:41 | - | 244,150 |
04.10.24 17:58:14 | - | 244,200 |
04.10.24 17:58:13 | - | 244,150 |
04.10.24 17:58:10 | - | 244,200 |
04.10.24 17:58:08 | - | 244,150 |
04.10.24 17:58:00 | - | 244,150 |
04.10.24 17:57:51 | - | 244,100 |
04.10.24 17:57:45 | - | 244,100 |
04.10.24 17:57:00 | - | 244,150 |
04.10.24 17:56:18 | - | 244,150 |
04.10.24 17:56:16 | - | 244,100 |
04.10.24 17:56:04 | - | 244,150 |
04.10.24 17:56:02 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:49 | - | 244,150 |
04.10.24 17:55:24 | - | 244,150 |
04.10.24 17:55:00 | - | 244,050 |
04.10.24 17:54:06 | - | 244,050 |
04.10.24 17:54:02 | - | 244,050 |
04.10.24 17:53:59 | - | 244,050 |
04.10.24 17:53:55 | - | 243,950 |
04.10.24 17:53:53 | - | 243,950 |
04.10.24 17:53:52 | - | 243,900 |
04.10.24 17:53:30 | - | 243,900 |
04.10.24 17:53:19 | - | 243,900 |
04.10.24 17:53:08 | - | 243,900 |
04.10.24 17:53:07 | - | 243,900 |
04.10.24 17:52:51 | - | 243,900 |
04.10.24 17:52:47 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:26 | - | 243,900 |
04.10.24 17:52:21 | - | 243,850 |
04.10.24 17:52:10 | - | 243,850 |
04.10.24 17:52:01 | - | 243,750 |
04.10.24 17:51:48 | - | 243,700 |
04.10.24 17:51:41 | - | 243,750 |
04.10.24 17:51:36 | - | 243,700 |
04.10.24 17:51:25 | - | 243,550 |
04.10.24 17:51:23 | - | 243,500 |
04.10.24 17:51:10 | - | 243,500 |
04.10.24 17:51:03 | - | 243,500 |
04.10.24 17:50:48 | - | 243,600 |
04.10.24 17:50:46 | - | 243,450 |
04.10.24 17:50:41 | - | 243,450 |
04.10.24 17:50:34 | - | 243,400 |