CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:46 | - | 292,100 |
23.12.24 20:17:45 | - | 292,150 |
23.12.24 20:17:19 | - | 292,100 |
23.12.24 20:17:18 | - | 292,100 |
23.12.24 20:17:03 | - | 292,100 |
23.12.24 20:17:02 | - | 292,100 |
23.12.24 20:17:01 | - | 292,100 |
23.12.24 20:16:42 | - | 292,100 |
23.12.24 20:16:35 | - | 292,050 |
23.12.24 20:16:20 | - | 292,000 |
23.12.24 20:16:19 | - | 291,950 |
23.12.24 20:16:18 | - | 292,000 |
23.12.24 20:15:47 | - | 292,000 |
23.12.24 20:15:41 | - | 291,950 |
23.12.24 20:15:40 | - | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:35 | - | 291,950 |
23.12.24 20:15:34 | - | 291,900 |
23.12.24 20:15:33 | - | 291,950 |
23.12.24 20:15:31 | - | 291,950 |
23.12.24 20:15:30 | - | 291,950 |
23.12.24 20:15:29 | - | 291,950 |
23.12.24 20:15:13 | - | 291,950 |
23.12.24 20:15:11 | - | 292,000 |
23.12.24 20:15:08 | - | 291,950 |
23.12.24 20:15:07 | - | 291,950 |
23.12.24 20:14:48 | - | 291,950 |
23.12.24 20:14:47 | - | 291,950 |
23.12.24 20:14:26 | - | 291,950 |
23.12.24 20:14:25 | - | 291,900 |
23.12.24 20:14:24 | - | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:19 | - | 292,000 |
23.12.24 20:14:18 | - | 292,000 |
23.12.24 20:14:17 | - | 292,000 |
23.12.24 20:14:16 | - | 292,000 |
23.12.24 20:14:15 | - | 292,000 |
23.12.24 20:14:12 | - | 291,950 |
23.12.24 20:14:07 | - | 292,000 |
23.12.24 20:14:05 | - | 291,950 |
23.12.24 20:13:43 | - | 292,000 |
23.12.24 20:13:37 | - | 292,000 |
23.12.24 20:13:31 | - | 292,000 |
23.12.24 20:13:27 | - | 292,000 |
23.12.24 20:13:23 | - | 292,000 |
23.12.24 20:12:50 | - | 292,000 |
23.12.24 20:12:49 | - | 291,950 |