CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:11 | - | 243,350 |
04.10.24 17:40:10 | - | 243,200 |
04.10.24 17:40:09 | - | 243,150 |
04.10.24 17:40:01 | - | 243,200 |
04.10.24 17:39:53 | - | 243,150 |
04.10.24 17:39:51 | - | 243,150 |
04.10.24 17:39:46 | - | 243,200 |
04.10.24 17:39:41 | - | 243,200 |
04.10.24 17:39:38 | - | 243,200 |
04.10.24 17:39:33 | - | 243,200 |
04.10.24 17:39:29 | - | 243,200 |
04.10.24 17:39:21 | - | 243,200 |
04.10.24 17:39:17 | - | 243,200 |
04.10.24 17:39:15 | - | 243,200 |
04.10.24 17:39:07 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:57 | - | 243,350 |
04.10.24 17:38:51 | - | 243,300 |
04.10.24 17:38:48 | - | 243,300 |
04.10.24 17:38:45 | - | 243,300 |
04.10.24 17:38:40 | - | 243,300 |
04.10.24 17:38:27 | - | 243,300 |
04.10.24 17:38:19 | - | 243,300 |
04.10.24 17:38:09 | - | 243,300 |
04.10.24 17:38:03 | - | 243,300 |
04.10.24 17:38:02 | - | 243,300 |
04.10.24 17:38:00 | - | 243,250 |
04.10.24 17:37:59 | - | 243,200 |
04.10.24 17:37:57 | - | 243,200 |
04.10.24 17:37:54 | - | 243,200 |
04.10.24 17:37:48 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:47 | - | 243,200 |
04.10.24 17:37:16 | - | 243,200 |
04.10.24 17:37:15 | - | 243,200 |
04.10.24 17:36:44 | - | 243,150 |
04.10.24 17:36:40 | - | 243,150 |
04.10.24 17:36:33 | - | 243,150 |
04.10.24 17:36:31 | - | 243,150 |
04.10.24 17:36:15 | - | 243,150 |
04.10.24 17:36:09 | - | 243,150 |
04.10.24 17:35:55 | - | 243,150 |
04.10.24 17:35:47 | - | 243,150 |
04.10.24 17:35:46 | - | 243,150 |
04.10.24 17:35:44 | - | 243,150 |
04.10.24 17:35:24 | - | 243,100 |
04.10.24 17:35:22 | - | 243,100 |