STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:19 | - | 49,650 |
06.06.25 15:15:19 | - | 49,650 |
06.06.25 15:15:09 | - | 49,660 |
06.06.25 15:14:57 | - | 49,670 |
06.06.25 15:14:49 | - | 49,660 |
06.06.25 15:14:27 | - | 49,640 |
06.06.25 15:14:26 | - | 49,650 |
06.06.25 15:14:18 | - | 49,660 |
06.06.25 15:14:17 | - | 49,650 |
06.06.25 15:14:15 | - | 49,660 |
06.06.25 15:14:09 | - | 49,670 |
06.06.25 15:14:09 | - | 49,660 |
06.06.25 15:14:09 | - | 49,670 |
06.06.25 15:14:07 | - | 49,660 |
06.06.25 15:14:06 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:06 | - | 49,680 |
06.06.25 15:14:05 | - | 49,670 |
06.06.25 15:14:00 | - | 49,680 |
06.06.25 15:13:52 | - | 49,670 |
06.06.25 15:13:41 | - | 49,680 |
06.06.25 15:13:40 | - | 49,670 |
06.06.25 15:13:36 | - | 49,680 |
06.06.25 15:13:31 | - | 49,670 |
06.06.25 15:13:29 | - | 49,680 |
06.06.25 15:13:26 | - | 49,670 |
06.06.25 15:13:26 | - | 49,670 |
06.06.25 15:13:18 | - | 49,680 |
06.06.25 15:13:17 | - | 49,670 |
06.06.25 15:13:17 | - | 49,670 |
06.06.25 15:13:17 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:04 | - | 49,680 |
06.06.25 15:12:55 | - | 49,670 |
06.06.25 15:12:48 | - | 49,660 |
06.06.25 15:12:36 | - | 49,650 |
06.06.25 15:12:09 | - | 49,670 |
06.06.25 15:12:08 | - | 49,680 |
06.06.25 15:12:08 | - | 49,670 |
06.06.25 15:12:08 | - | 49,680 |
06.06.25 15:12:06 | - | 49,650 |
06.06.25 15:11:53 | - | 49,640 |
06.06.25 15:11:52 | - | 49,640 |
06.06.25 15:11:52 | - | 49,650 |
06.06.25 15:11:50 | - | 49,660 |
06.06.25 15:11:49 | - | 49,660 |
06.06.25 15:11:40 | - | 49,670 |