STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:32 | - | 48,820 |
12.06.25 16:25:27 | - | 48,830 |
12.06.25 16:25:16 | - | 48,840 |
12.06.25 16:25:07 | - | 48,830 |
12.06.25 16:25:05 | - | 48,820 |
12.06.25 16:24:59 | - | 48,830 |
12.06.25 16:24:47 | - | 48,820 |
12.06.25 16:24:42 | - | 48,830 |
12.06.25 16:24:38 | - | 48,830 |
12.06.25 16:24:29 | - | 48,820 |
12.06.25 16:24:27 | - | 48,830 |
12.06.25 16:24:18 | - | 48,820 |
12.06.25 16:24:17 | - | 48,820 |
12.06.25 16:24:12 | - | 48,810 |
12.06.25 16:24:11 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:58 | - | 48,810 |
12.06.25 16:23:50 | - | 48,820 |
12.06.25 16:23:43 | - | 48,810 |
12.06.25 16:23:39 | - | 48,820 |
12.06.25 16:23:39 | - | 48,820 |
12.06.25 16:23:36 | - | 48,820 |
12.06.25 16:23:34 | - | 48,830 |
12.06.25 16:23:31 | - | 48,840 |
12.06.25 16:23:28 | - | 48,830 |
12.06.25 16:23:19 | - | 48,840 |
12.06.25 16:23:16 | - | 48,840 |
12.06.25 16:23:08 | - | 48,830 |
12.06.25 16:23:05 | - | 48,830 |
12.06.25 16:23:04 | - | 48,830 |
12.06.25 16:23:03 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:42 | - | 48,810 |
12.06.25 16:22:31 | - | 48,810 |
12.06.25 16:22:27 | - | 48,810 |
12.06.25 16:22:20 | - | 48,810 |
12.06.25 16:22:11 | - | 48,800 |
12.06.25 16:22:08 | - | 48,810 |
12.06.25 16:22:06 | - | 48,800 |
12.06.25 16:22:05 | - | 48,790 |
12.06.25 16:22:04 | - | 48,800 |
12.06.25 16:22:02 | - | 48,800 |
12.06.25 16:22:01 | - | 48,790 |
12.06.25 16:21:59 | - | 48,800 |
12.06.25 16:21:57 | - | 48,800 |
12.06.25 16:21:54 | - | 48,800 |
12.06.25 16:21:48 | - | 48,800 |