STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:51 | - | 48,040 |
15:20:49 | - | 48,050 |
15:20:44 | - | 48,040 |
15:20:39 | - | 48,030 |
15:20:38 | - | 48,040 |
15:20:25 | - | 48,050 |
15:20:22 | - | 48,040 |
15:20:17 | - | 48,050 |
15:20:12 | - | 48,040 |
15:20:04 | - | 48,050 |
15:20:00 | - | 48,040 |
15:19:51 | - | 48,050 |
15:19:40 | - | 48,060 |
15:19:20 | - | 48,050 |
15:18:51 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:43 | - | 48,060 |
15:18:40 | - | 48,050 |
15:18:39 | - | 48,060 |
15:18:14 | - | 48,070 |
15:18:00 | - | 48,060 |
15:17:39 | - | 48,050 |
15:17:21 | - | 48,040 |
15:17:14 | - | 48,030 |
15:17:13 | - | 48,040 |
15:17:12 | - | 48,030 |
15:17:11 | - | 48,040 |
15:16:33 | - | 48,030 |
15:16:28 | - | 48,020 |
15:16:19 | - | 48,030 |
15:15:56 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:55 | - | 48,040 |
15:15:54 | - | 48,030 |
15:15:53 | - | 48,040 |
15:15:43 | - | 48,030 |
15:15:40 | - | 48,040 |
15:15:34 | - | 48,030 |
15:15:24 | - | 48,040 |
15:15:22 | - | 48,050 |
15:15:00 | - | 48,040 |
15:14:25 | - | 48,030 |
15:14:05 | - | 48,020 |
15:14:04 | - | 48,010 |
15:13:36 | - | 48,020 |
15:13:35 | - | 48,030 |
15:13:16 | - | 48,020 |