STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:21 | 405 | 52,140 |
13:02:39 | 5 | 51,860 |
10:01:18 | 50 | 51,920 |
09:22:25 | 100 | 51,560 |
07:43:56 | 0 | 52,180 |
26.08.25 16:38:32 | 100 | 51,560 |
26.08.25 15:05:48 | 300 | 51,280 |
26.08.25 13:59:54 | 100 | 51,520 |
26.08.25 13:05:19 | 45 | 51,600 |
26.08.25 09:49:16 | 50 | 52,280 |
26.08.25 09:06:10 | 137 | 53,500 |
26.08.25 07:37:20 | 200 | 55,900 |
25.08.25 10:16:17 | 250 | 57,980 |
25.08.25 07:56:57 | 0 | 57,700 |
22.08.25 21:56:17 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 19:28:46 | 300 | 58,580 |
22.08.25 19:14:58 | 300 | 58,380 |
22.08.25 14:08:17 | 0 | 57,680 |
22.08.25 11:36:57 | 80 | 57,720 |
22.08.25 10:31:21 | 0 | 57,720 |
22.08.25 09:16:07 | 0 | 57,720 |
22.08.25 07:45:00 | 0 | 58,000 |
21.08.25 21:17:37 | 100 | 58,080 |
21.08.25 15:52:09 | 0 | 57,580 |
21.08.25 09:05:49 | 0 | 57,660 |
21.08.25 07:32:54 | 0 | 57,780 |
20.08.25 21:25:19 | 0 | 57,900 |
20.08.25 09:22:43 | 25 | 58,080 |
20.08.25 09:09:53 | 0 | 58,080 |
20.08.25 07:49:02 | 0 | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 21:31:01 | 0 | 57,680 |
19.08.25 15:34:39 | 0 | 58,420 |
19.08.25 09:04:56 | 0 | 58,140 |
19.08.25 07:33:30 | 0 | 58,200 |
18.08.25 21:25:25 | 0 | 58,100 |
18.08.25 16:24:25 | 258 | 58,020 |
18.08.25 15:06:14 | 0 | 57,920 |
18.08.25 10:41:05 | 0 | 57,640 |
18.08.25 10:25:28 | 390 | 57,480 |
18.08.25 09:07:54 | 0 | 58,360 |
18.08.25 07:44:15 | 0 | 59,000 |
15.08.25 12:12:43 | 5 | 59,220 |
15.08.25 09:30:17 | 0 | 58,880 |
15.08.25 09:02:53 | 0 | 59,040 |
15.08.25 07:42:49 | 0 | 58,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login