STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:04 | 0 | 65,460 |
| 21:47:07 | 0 | 65,520 |
| 21:32:07 | 0 | 65,520 |
| 21:17:53 | 0 | 65,520 |
| 21:03:49 | 0 | 65,520 |
| 20:48:09 | 0 | 65,460 |
| 20:32:40 | 0 | 65,460 |
| 20:18:08 | 0 | 65,480 |
| 20:03:09 | 0 | 65,460 |
| 19:48:09 | 0 | 65,460 |
| 19:32:37 | 0 | 65,420 |
| 19:18:21 | 0 | 65,520 |
| 19:04:21 | 0 | 65,520 |
| 18:48:14 | 0 | 65,440 |
| 18:35:05 | 0 | 65,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:53 | 0 | 65,500 |
| 18:04:21 | 0 | 65,560 |
| 17:48:26 | 0 | 65,480 |
| 17:33:31 | 0 | 65,500 |
| 17:16:35 | 0 | 65,520 |
| 17:01:46 | 0 | 65,620 |
| 16:46:32 | 0 | 65,760 |
| 16:31:32 | 0 | 65,920 |
| 16:16:34 | 0 | 65,980 |
| 15:46:45 | 0 | 66,420 |
| 15:31:28 | 0 | 66,220 |
| 15:16:31 | 0 | 66,360 |
| 15:01:40 | 0 | 66,380 |
| 14:46:31 | 0 | 66,540 |
| 14:31:25 | 0 | 66,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:32 | 0 | 66,400 |
| 14:01:36 | 0 | 66,260 |
| 13:46:23 | 0 | 66,040 |
| 13:31:15 | 0 | 66,240 |
| 13:16:26 | 0 | 66,020 |
| 13:01:32 | 0 | 66,000 |
| 12:46:14 | 0 | 66,180 |
| 12:31:19 | 0 | 66,100 |
| 12:16:19 | 0 | 66,140 |
| 12:01:27 | 0 | 66,080 |
| 11:46:20 | 0 | 65,960 |
| 11:31:26 | 0 | 65,800 |
| 11:16:23 | 0 | 66,180 |
| 11:01:25 | 0 | 66,220 |
| 10:46:13 | 0 | 66,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login