STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 21:56:27 | 0 | 75,250 |
| 16.07.26 21:46:33 | 0 | 75,220 |
| 16.07.26 21:32:03 | 0 | 75,230 |
| 16.07.26 21:16:46 | 0 | 75,290 |
| 16.07.26 21:02:25 | 0 | 75,300 |
| 16.07.26 20:31:44 | 0 | 75,340 |
| 16.07.26 20:17:12 | 0 | 75,340 |
| 16.07.26 20:01:49 | 0 | 75,350 |
| 16.07.26 19:32:54 | 0 | 75,430 |
| 16.07.26 19:17:40 | 0 | 75,410 |
| 16.07.26 19:02:56 | 0 | 75,450 |
| 16.07.26 18:34:18 | 0 | 75,340 |
| 16.07.26 18:18:53 | 0 | 75,400 |
| 16.07.26 18:04:13 | 0 | 75,450 |
| 16.07.26 17:33:22 | 0 | 75,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 17:18:43 | 0 | 75,530 |
| 16.07.26 17:04:26 | 0 | 75,550 |
| 16.07.26 16:34:01 | 0 | 75,510 |
| 16.07.26 16:17:35 | 0 | 75,440 |
| 16.07.26 15:32:11 | 0 | 75,650 |
| 16.07.26 15:17:23 | 0 | 75,700 |
| 16.07.26 15:02:07 | 0 | 75,430 |
| 16.07.26 14:36:51 | 679 | 75,330 |
| 16.07.26 14:31:49 | 0 | 75,280 |
| 16.07.26 14:17:26 | 0 | 75,310 |
| 16.07.26 13:31:42 | 0 | 75,550 |
| 16.07.26 13:17:25 | 0 | 75,630 |
| 16.07.26 13:02:40 | 0 | 75,700 |
| 16.07.26 12:51:42 | 0 | 75,830 |
| 16.07.26 12:32:40 | 0 | 75,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 12:17:29 | 0 | 75,960 |
| 16.07.26 12:02:46 | 0 | 76,240 |
| 16.07.26 11:32:41 | 0 | 76,260 |
| 16.07.26 11:17:42 | 0 | 76,230 |
| 16.07.26 11:03:09 | 0 | 76,160 |
| 16.07.26 10:33:08 | 0 | 76,030 |
| 16.07.26 10:24:01 | 196 | 76,000 |
| 16.07.26 10:17:18 | 0 | 75,830 |
| 16.07.26 10:03:03 | 0 | 75,870 |
| 16.07.26 09:33:27 | 0 | 75,890 |
| 16.07.26 09:22:10 | 703 | 76,030 |
| 16.07.26 09:16:49 | 0 | 75,880 |
| 16.07.26 09:07:30 | 0 | 76,560 |
| 16.07.26 08:56:59 | 0 | 76,290 |
| 16.07.26 08:48:10 | 0 | 76,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login