STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:38 | - | 69,050 |
| 08:15:01 | - | 69,060 |
| 08:14:03 | - | 69,070 |
| 08:13:42 | - | 69,060 |
| 08:13:27 | - | 69,070 |
| 08:13:00 | - | 69,090 |
| 08:12:11 | - | 69,070 |
| 08:11:48 | - | 69,080 |
| 08:11:15 | - | 69,090 |
| 08:11:05 | - | 69,100 |
| 08:10:47 | - | 69,110 |
| 08:10:33 | - | 69,120 |
| 08:09:36 | - | 69,100 |
| 08:09:25 | - | 69,090 |
| 08:09:01 | - | 69,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:44 | - | 69,060 |
| 08:08:21 | - | 69,070 |
| 08:07:49 | - | 69,060 |
| 08:07:16 | - | 69,070 |
| 08:07:03 | - | 69,060 |
| 08:06:51 | - | 69,070 |
| 08:06:18 | - | 69,100 |
| 08:05:48 | - | 69,070 |
| 08:05:35 | - | 69,050 |
| 08:04:48 | - | 69,060 |
| 08:04:18 | - | 69,070 |
| 08:03:43 | - | 69,090 |
| 08:03:16 | - | 69,100 |
| 08:02:52 | - | 69,090 |
| 08:02:22 | - | 69,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:44 | - | 69,090 |
| 08:01:18 | - | 69,070 |
| 08:01:00 | - | 69,090 |
| 08:00:43 | - | 69,100 |
| 08:00:18 | - | 69,110 |
| 08:00:08 | - | 69,120 |
| 07:59:36 | - | 69,100 |
| 07:59:16 | - | 69,090 |
| 07:58:52 | - | 69,080 |
| 07:58:47 | - | 69,090 |
| 07:58:24 | - | 69,080 |
| 07:57:19 | - | 69,090 |
| 07:56:52 | - | 69,110 |
| 07:56:03 | - | 69,090 |
| 07:55:48 | - | 69,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login