STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:43 | 1,08 Tsd. | 22,990 |
08:01:31 | 0 | 22,615 |
28.06.24 08:07:59 | 0 | 22,170 |
27.06.24 08:01:04 | 0 | 22,240 |
26.06.24 09:39:36 | 400 | 22,455 |
26.06.24 08:00:53 | 0 | 22,450 |
25.06.24 08:01:13 | 0 | 22,560 |
24.06.24 08:00:54 | 0 | 22,025 |
21.06.24 08:01:08 | 0 | 22,380 |
20.06.24 08:38:32 | 0 | 22,110 |
19.06.24 09:27:27 | 0 | 22,275 |
18.06.24 08:12:22 | 0 | 22,545 |
17.06.24 14:04:26 | 1,12 Tsd. | 22,355 |
17.06.24 08:01:24 | 0 | 22,220 |
14.06.24 11:20:24 | 475 | 21,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:31 | 0 | 23,020 |
13.06.24 08:00:59 | 0 | 23,575 |
12.06.24 10:14:15 | 5 | 23,150 |
12.06.24 08:00:46 | 0 | 23,055 |
11.06.24 08:32:08 | 400 | 24,300 |
11.06.24 08:00:49 | 0 | 24,165 |
10.06.24 11:15:25 | 414 | 24,095 |
10.06.24 08:00:45 | 0 | 25,860 |
07.06.24 17:17:43 | 100 | 26,060 |
07.06.24 08:01:00 | 0 | 25,935 |
06.06.24 08:00:46 | 0 | 26,025 |
05.06.24 08:01:57 | 0 | 26,575 |
04.06.24 08:17:10 | 0 | 26,780 |
03.06.24 08:02:04 | 0 | 27,415 |
Keine Daten verfügbar