STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:54 | 82 | 52,10 |
16:49:00 | 59 | 51,78 |
16:42:05 | 89 | 51,62 |
16:40:33 | 16 | 51,62 |
16:32:49 | 52 | 51,62 |
16:32:49 | 38 | 51,62 |
16:29:04 | 290 | 51,76 |
15:04:51 | 100 | 51,90 |
14:41:37 | 100 | 52,10 |
14:41:02 | 93 | 52,14 |
14:16:55 | 700 | 52,20 |
14:05:33 | 68 | 52,16 |
14:01:03 | 100 | 52,10 |
14:01:01 | 92 | 52,12 |
13:26:13 | 276 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:25 | 249 | 51,90 |
13:05:02 | 45 | 51,88 |
12:58:22 | 130 | 51,80 |
12:55:41 | 15 | 51,76 |
11:59:06 | 89 | 51,66 |
11:57:24 | 304 | 51,64 |
11:57:24 | 196 | 51,66 |
11:40:56 | 98 | 51,70 |
11:25:46 | 126 | 51,70 |
11:24:27 | 666 | 51,72 |
11:24:27 | 384 | 51,76 |
11:16:22 | 317 | 51,62 |
11:09:35 | 246 | 51,66 |
11:08:16 | 405 | 51,68 |
11:08:16 | 85 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:15 | 89 | 51,68 |
11:08:15 | 216 | 51,68 |
11:08:15 | 120 | 51,68 |
11:08:15 | 120 | 51,68 |
11:08:15 | 555 | 51,68 |
11:08:15 | 301 | 51,68 |
11:08:15 | 109 | 51,68 |
10:59:21 | 167 | 51,82 |
10:42:05 | 1,10 Tsd. | 52,04 |
10:42:05 | 300 | 52,02 |
10:41:56 | 215 | 52,04 |
10:41:56 | 590 | 52,02 |
10:41:56 | 595 | 52,00 |
10:41:24 | 500 | 52,00 |
10:41:04 | 50 | 52,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login