STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:29 | 25 | 51,9800 |
14:00:29 | 65 | 52,1600 |
12:13:34 | 96 | 51,6200 |
11:28:40 | 30 | 51,7600 |
10:37:20 | 30 | 51,8200 |
10:16:28 | 155 | 52,0200 |
08:00:53 | 700 | 52,4200 |
08:00:48 | 300 | 52,4200 |
26.08.25 18:08:17 | 200 | 52,0200 |
26.08.25 17:33:48 | 500 | 51,9800 |
26.08.25 16:40:02 | 165 | 51,6400 |
26.08.25 16:35:11 | 500 | 51,5200 |
26.08.25 16:11:29 | 500 | 51,5000 |
26.08.25 15:16:16 | 40 | 51,4400 |
26.08.25 13:50:27 | 35 | 51,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 13:45:12 | 200 | 51,4400 |
26.08.25 13:33:59 | 25 | 51,6000 |
26.08.25 12:35:36 | 18 | 51,8600 |
26.08.25 09:10:47 | 50 | 52,4000 |
26.08.25 09:09:54 | 100 | 52,2800 |
26.08.25 09:08:02 | 500 | 53,5600 |
26.08.25 08:53:05 | 150 | 54,5600 |
26.08.25 08:51:19 | 200 | 54,7400 |
26.08.25 08:50:45 | 200 | 54,6600 |
26.08.25 08:48:10 | 250 | 54,9000 |
26.08.25 08:02:26 | 150 | 55,7200 |
26.08.25 08:00:15 | 250 | 55,6000 |
25.08.25 18:57:57 | 100 | 56,0400 |
25.08.25 17:35:49 | 36 | 55,7800 |
25.08.25 16:49:41 | 75 | 56,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 16:49:37 | 125 | 57,0000 |
25.08.25 14:08:40 | 187 | 57,9800 |
25.08.25 10:30:14 | 60 | 58,0200 |
25.08.25 09:19:24 | 57 | 57,7000 |
25.08.25 09:19:19 | 125 | 57,7000 |
25.08.25 08:27:01 | 250 | 57,6600 |
25.08.25 08:21:14 | 18 | 57,7400 |
25.08.25 08:03:34 | 0 | 57,7000 |
22.08.25 19:29:34 | 250 | 58,5600 |
22.08.25 19:29:10 | 250 | 58,5600 |
22.08.25 19:28:43 | 250 | 58,5600 |
22.08.25 19:15:09 | 250 | 58,3800 |
22.08.25 19:14:44 | 250 | 58,3800 |
22.08.25 14:05:39 | 285 | 57,7000 |
22.08.25 12:48:26 | 86 | 57,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login