STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | 0 | 22,770 |
12:30:24 | 0 | 22,965 |
09:30:25 | 0 | 23,225 |
08:10:41 | 0 | 22,675 |
28.06.24 19:30:41 | 0 | 21,885 |
28.06.24 16:30:28 | 0 | 22,010 |
28.06.24 12:30:28 | 0 | 22,230 |
28.06.24 09:30:33 | 0 | 22,225 |
28.06.24 08:10:42 | 0 | 22,180 |
27.06.24 19:30:44 | 0 | 22,065 |
27.06.24 16:30:36 | 0 | 22,050 |
27.06.24 12:30:37 | 0 | 21,940 |
27.06.24 09:30:29 | 0 | 22,160 |
27.06.24 08:10:42 | 0 | 22,230 |
26.06.24 19:30:53 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:30:33 | 0 | 22,255 |
26.06.24 12:30:28 | 0 | 22,285 |
26.06.24 09:30:31 | 0 | 22,395 |
26.06.24 08:10:42 | 0 | 22,410 |
25.06.24 19:30:49 | 0 | 22,255 |
25.06.24 16:30:28 | 0 | 22,180 |
25.06.24 12:30:23 | 0 | 22,290 |
25.06.24 09:30:30 | 0 | 22,510 |
25.06.24 08:10:41 | 0 | 22,440 |
24.06.24 19:30:44 | 0 | 22,490 |
24.06.24 16:30:29 | 0 | 22,610 |
24.06.24 12:30:28 | 0 | 22,430 |
24.06.24 09:30:35 | 0 | 22,140 |
24.06.24 08:10:41 | 0 | 22,080 |
21.06.24 19:30:46 | 0 | 22,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:30:38 | 0 | 22,065 |
21.06.24 12:30:29 | 0 | 22,015 |
21.06.24 09:30:32 | 0 | 22,185 |
21.06.24 08:10:42 | 0 | 22,345 |
20.06.24 19:30:38 | 0 | 22,310 |
20.06.24 16:30:29 | 0 | 22,335 |
20.06.24 12:30:29 | 0 | 22,270 |
20.06.24 09:30:27 | 0 | 22,185 |
20.06.24 08:10:42 | 0 | 22,120 |
19.06.24 19:30:40 | 0 | 21,975 |
19.06.24 16:30:22 | 0 | 22,115 |
19.06.24 12:30:30 | 0 | 22,180 |
19.06.24 09:30:29 | 0 | 22,245 |
19.06.24 08:10:41 | 0 | 22,340 |
18.06.24 19:30:48 | 0 | 22,375 |