STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:35 | 50 | 27,240 |
12:39:13 | 2 | 27,240 |
11:10:34 | 50 | 27,190 |
11:08:25 | 1 | 27,190 |
10:59:24 | 350 | 27,155 |
10:45:59 | 1 | 27,160 |
10:45:14 | 5 | 27,175 |
10:19:48 | 400 | 27,220 |
09:49:55 | 120 | 27,250 |
09:27:49 | 950 | 27,075 |
09:27:48 | 450 | 27,075 |
09:18:14 | 4 | 27,200 |
09:01:50 | 181 | 27,260 |
08:51:47 | 50 | 26,960 |
08:02:58 | 50 | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:58 | 200 | 27,030 |
08:00:39 | 92 | 27,000 |
08:00:22 | 1 | 27,020 |
16.05.24 21:57:33 | 500 | 27,015 |
16.05.24 21:55:07 | 200 | 27,010 |
16.05.24 21:53:55 | 200 | 27,010 |
16.05.24 21:52:46 | 200 | 27,010 |
16.05.24 21:50:44 | 200 | 27,010 |
16.05.24 21:27:06 | 100 | 27,025 |
16.05.24 21:26:55 | 47 | 27,025 |
16.05.24 21:21:13 | 53 | 27,025 |
16.05.24 20:44:52 | 50 | 27,025 |
16.05.24 20:11:08 | 10 | 26,990 |
16.05.24 20:11:08 | 76 | 26,990 |
16.05.24 19:54:28 | 200 | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:47:15 | 15 | 27,110 |
16.05.24 18:54:59 | 33 | 27,100 |
16.05.24 18:39:16 | 200 | 27,195 |
16.05.24 17:35:15 | 1 | 27,215 |
16.05.24 16:58:10 | 474 | 27,330 |
16.05.24 16:57:54 | 950 | 27,330 |
16.05.24 16:57:39 | 950 | 27,330 |
16.05.24 16:42:22 | 2 | 27,380 |
16.05.24 16:35:45 | 150 | 27,350 |
16.05.24 16:19:26 | 2 | 27,340 |
16.05.24 16:08:17 | 3 | 27,315 |
16.05.24 15:40:45 | 110 | 27,295 |
16.05.24 15:37:41 | 110 | 27,280 |
16.05.24 15:13:52 | 15 | 27,230 |
16.05.24 14:33:22 | 50 | 27,220 |