STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:52 | 20 | 76,520 |
| 20:48:52 | 1 | 76,390 |
| 20:23:00 | 1 | 76,620 |
| 20:12:41 | 1 | 76,740 |
| 20:12:25 | 17 | 76,550 |
| 19:59:22 | 3 | 76,570 |
| 19:58:54 | 1 | 76,740 |
| 16:48:01 | 92 | 76,600 |
| 16:46:11 | 1 | 76,560 |
| 16:30:00 | 5 | 76,450 |
| 16:07:18 | 66 | 76,270 |
| 15:53:01 | 50 | 76,420 |
| 15:30:34 | 32 | 76,510 |
| 15:29:31 | 8 | 76,590 |
| 15:29:29 | 17 | 76,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:37 | 1 | 76,520 |
| 15:11:18 | 50 | 76,480 |
| 14:45:10 | 1 | 76,530 |
| 14:39:58 | 87 | 76,640 |
| 14:38:31 | 1 | 76,710 |
| 14:38:20 | 2 | 76,690 |
| 14:31:10 | 10 | 76,820 |
| 14:15:40 | 40 | 76,900 |
| 14:15:01 | 2 | 76,890 |
| 14:11:13 | 330 | 76,910 |
| 14:07:58 | 1 | 76,870 |
| 14:04:36 | 1,05 Tsd. | 76,890 |
| 14:04:02 | 550 | 76,910 |
| 13:23:59 | 1 | 77,160 |
| 13:23:33 | 1 | 77,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:41 | 80 | 77,320 |
| 13:05:29 | 320 | 77,340 |
| 11:55:08 | 8 | 77,170 |
| 11:41:36 | 21 | 77,160 |
| 11:26:56 | 13 | 77,120 |
| 11:23:48 | 5 | 77,020 |
| 10:04:28 | 16 | 77,420 |
| 09:03:19 | 4 | 77,250 |
| 09:02:44 | 3 | 77,260 |
| 09:02:14 | 1 | 77,210 |
| 08:00:20 | 1 | 77,120 |
| 08:00:18 | 1 | 77,510 |
| 25.06.26 20:28:32 | 1 | 78,240 |
| 25.06.26 20:28:31 | 9 | 78,240 |
| 25.06.26 20:20:35 | 1 | 78,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login