STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:13 | 107 | 46,860 |
18:47:30 | 50 | 46,810 |
18:44:57 | 50 | 46,810 |
17:13:47 | 100 | 46,940 |
17:12:11 | 43 | 46,930 |
16:54:50 | 100 | 46,740 |
16:54:43 | 2 | 46,740 |
16:54:43 | 8 | 46,740 |
16:54:43 | 110 | 46,740 |
16:53:41 | 6 | 46,740 |
16:53:23 | 10 | 46,720 |
16:53:12 | 4 | 46,710 |
16:51:16 | 5 | 46,770 |
16:51:15 | 4 | 46,760 |
16:51:14 | 2 | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:40 | 3 | 46,780 |
16:49:33 | 1 | 46,750 |
16:49:30 | 2 | 46,750 |
16:48:50 | 12 | 46,730 |
16:48:11 | 6 | 46,740 |
16:48:10 | 7 | 46,740 |
16:48:07 | 5 | 46,740 |
16:48:06 | 2 | 46,740 |
16:48:04 | 19 | 46,740 |
16:48:03 | 3 | 46,740 |
16:47:59 | 2 | 46,740 |
16:47:51 | 1 | 46,740 |
16:47:51 | 3 | 46,740 |
16:47:47 | 2 | 46,740 |
16:47:22 | 5 | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:21 | 12 | 46,740 |
16:43:01 | 2 | 46,710 |
16:39:08 | 120 | 46,710 |
16:38:59 | 550 | 46,720 |
16:29:17 | 10 | 46,870 |
16:23:48 | 100 | 46,970 |
16:23:18 | 80 | 46,970 |
16:00:05 | 1 | 47,030 |
15:49:10 | 51 | 46,980 |
15:47:18 | 1 | 47,030 |
15:38:05 | 6 | 46,840 |
15:10:49 | 550 | 46,670 |
15:00:37 | 247 | 46,710 |
15:00:06 | 60 | 46,720 |
14:59:03 | 59 | 46,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login