STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:35 | 73 | 47,680 |
12:44:41 | 84 | 47,700 |
12:42:23 | 84 | 47,700 |
12:41:24 | 144 | 47,670 |
12:35:23 | 25 | 47,620 |
12:02:48 | 40 | 47,660 |
12:01:44 | 20 | 47,680 |
11:53:44 | 280 | 47,710 |
11:47:16 | 85 | 47,700 |
11:46:50 | 12 | 47,700 |
11:21:58 | 40 | 47,850 |
11:16:49 | 80 | 47,880 |
11:12:38 | 500 | 47,900 |
11:02:20 | 10 | 47,960 |
11:01:52 | 19 | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:19 | 10 | 47,970 |
10:50:20 | 1 | 48,030 |
10:45:12 | 7 | 47,950 |
10:44:20 | 100 | 47,980 |
10:41:45 | 100 | 47,920 |
10:33:05 | 250 | 48,010 |
10:29:54 | 50 | 48,030 |
10:28:32 | 10 | 48,060 |
10:27:11 | 10 | 48,070 |
10:26:43 | 100 | 48,080 |
10:23:54 | 2 | 48,070 |
10:23:54 | 45 | 48,070 |
10:23:18 | 99 | 48,060 |
10:23:18 | 4 | 48,060 |
10:23:18 | 110 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:18 | 47 | 48,060 |
10:23:18 | 6 | 48,060 |
10:21:03 | 320 | 48,040 |
10:08:34 | 100 | 47,990 |
10:08:28 | 550 | 47,990 |
10:00:48 | 1 | 47,840 |
09:42:06 | 31 | 48,000 |
09:39:21 | 450 | 48,040 |
09:39:14 | 550 | 48,040 |
09:37:56 | 468 | 48,050 |
09:36:09 | 10 | 48,000 |
09:34:58 | 300 | 48,000 |
09:34:15 | 550 | 48,000 |
09:31:22 | 1 | 47,940 |
09:31:11 | 6 | 47,960 |