STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:06 | 3 | 51,540 |
12:39:35 | 200 | 51,540 |
12:31:07 | 168 | 51,600 |
12:17:53 | 2 | 51,580 |
12:10:48 | 100 | 51,640 |
12:08:46 | 1 | 51,600 |
12:06:59 | 6 | 51,620 |
12:04:05 | 1 | 51,680 |
11:59:14 | 9 | 51,660 |
11:57:16 | 5 | 51,680 |
11:53:44 | 97 | 51,680 |
11:50:16 | 165 | 51,720 |
11:47:10 | 1 | 51,660 |
11:46:48 | 5 | 51,640 |
11:43:14 | 60 | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:32 | 150 | 51,720 |
11:40:24 | 58 | 51,700 |
11:39:29 | 8 | 51,700 |
11:39:03 | 1 | 51,700 |
11:38:23 | 9 | 51,680 |
11:36:39 | 1 | 51,740 |
11:32:37 | 1 | 51,800 |
11:32:23 | 25 | 51,780 |
11:32:10 | 1 | 51,780 |
11:32:08 | 1 | 51,800 |
11:31:33 | 1 | 51,780 |
11:29:59 | 40 | 51,800 |
11:19:26 | 433 | 51,680 |
11:17:18 | 6 | 51,560 |
11:14:52 | 500 | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:47 | 500 | 51,720 |
11:13:00 | 90 | 51,680 |
11:10:16 | 224 | 51,660 |
11:06:40 | 3 | 51,680 |
11:05:29 | 50 | 51,800 |
10:56:09 | 9 | 51,800 |
10:53:19 | 10 | 51,760 |
10:52:24 | 35 | 51,760 |
10:48:43 | 10 | 51,840 |
10:48:13 | 1,40 Tsd. | 51,800 |
10:48:04 | 500 | 51,800 |
10:46:21 | 1 | 51,820 |
10:45:09 | 11 | 52,000 |
10:44:58 | 1 | 52,020 |
10:42:22 | 52 | 52,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login