Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 17:37:19 | 1,00 Tsd. | 76,400 |
| 15.07.26 17:35:56 | 109 | 76,400 |
| 15.07.26 17:35:56 | 450 | 76,400 |
| 15.07.26 17:35:56 | 109 | 76,400 |
| 15.07.26 17:35:56 | 173 | 76,400 |
| 15.07.26 17:35:56 | 1,98 Tsd. | 76,400 |
| 15.07.26 17:35:28 | 631 | 76,400 |
| 15.07.26 17:35:28 | 630 | 76,400 |
| 15.07.26 17:35:28 | 29 | 76,400 |
| 15.07.26 17:35:28 | 77 | 76,400 |
| 15.07.26 17:35:28 | 250 | 76,400 |
| 15.07.26 17:35:28 | 178 | 76,400 |
| 15.07.26 17:35:28 | 204 | 76,400 |
| 15.07.26 17:35:28 | 5 | 76,400 |
| 15.07.26 17:35:28 | 907 | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 17:35:28 | 797 | 76,400 |
| 15.07.26 17:35:28 | 630 | 76,400 |
| 15.07.26 17:35:28 | 955 | 76,400 |
| 15.07.26 17:35:28 | 266 | 76,400 |
| 15.07.26 17:35:28 | 593 | 76,400 |
| 15.07.26 17:35:28 | 386 | 76,400 |
| 15.07.26 17:35:28 | 294 | 76,400 |
| 15.07.26 17:35:28 | 200 | 76,400 |
| 15.07.26 17:35:28 | 173 | 76,400 |
| 15.07.26 17:35:28 | 303 | 76,400 |
| 15.07.26 17:35:28 | 451 | 76,400 |
| 15.07.26 17:35:28 | 156 | 76,400 |
| 15.07.26 17:35:28 | 1,69 Tsd. | 76,400 |
| 15.07.26 17:35:28 | 631 | 76,400 |
| 15.07.26 17:35:28 | 29 | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 17:35:28 | 179 | 76,400 |
| 15.07.26 17:35:28 | 276 | 76,400 |
| 15.07.26 17:35:28 | 438 | 76,400 |
| 15.07.26 17:35:28 | 280 | 76,400 |
| 15.07.26 17:35:28 | 1,30 Tsd. | 76,400 |
| 15.07.26 17:35:28 | 5 | 76,400 |
| 15.07.26 17:35:28 | 452 | 76,400 |
| 15.07.26 17:35:28 | 1,09 Tsd. | 76,400 |
| 15.07.26 17:35:28 | 400 | 76,400 |
| 15.07.26 17:35:28 | 200 | 76,400 |
| 15.07.26 17:35:28 | 832 | 76,400 |
| 15.07.26 17:35:28 | 903 | 76,400 |
| 15.07.26 17:35:28 | 3,06 Tsd. | 76,400 |
| 15.07.26 17:35:28 | 6 | 76,400 |
| 15.07.26 17:35:28 | 518 | 76,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login