Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 17:35:47 | 247 | 52,000 |
26.08.25 17:35:47 | 2,64 Tsd. | 52,000 |
26.08.25 17:35:47 | 3,00 Tsd. | 52,000 |
26.08.25 17:35:47 | 100 | 52,000 |
26.08.25 17:35:47 | 5 | 52,000 |
26.08.25 17:35:47 | 28,78 Tsd. | 52,000 |
26.08.25 17:35:19 | 26,59 Tsd. | 52,000 |
26.08.25 17:35:15 | 520 | 52,000 |
26.08.25 17:35:15 | 433 | 52,000 |
26.08.25 17:35:15 | 406 | 52,000 |
26.08.25 17:35:15 | 18,94 Tsd. | 52,000 |
26.08.25 17:35:15 | 9 | 52,000 |
26.08.25 17:35:15 | 385 | 52,000 |
26.08.25 17:35:15 | 315 | 52,000 |
26.08.25 17:35:15 | 1,04 Tsd. | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 17:35:15 | 17,38 Tsd. | 52,000 |
26.08.25 17:35:15 | 4,00 Tsd. | 52,000 |
26.08.25 17:35:15 | 30 | 52,000 |
26.08.25 17:35:15 | 884 | 52,000 |
26.08.25 17:35:15 | 17,99 Tsd. | 52,000 |
26.08.25 17:35:15 | 6,00 Tsd. | 52,000 |
26.08.25 17:35:15 | 770 | 52,000 |
26.08.25 17:35:15 | 17,73 Tsd. | 52,000 |
26.08.25 17:35:15 | 1,07 Tsd. | 52,000 |
26.08.25 17:35:15 | 17,90 Tsd. | 52,000 |
26.08.25 17:35:15 | 949 | 52,000 |
26.08.25 17:35:15 | 191,58 Tsd. | 52,000 |
26.08.25 17:35:15 | 52 | 52,000 |
26.08.25 17:35:15 | 20 | 52,000 |
26.08.25 17:35:15 | 61,42 Tsd. | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 17:35:15 | 300 | 52,000 |
26.08.25 17:35:15 | 588 | 52,000 |
26.08.25 17:35:15 | 17,84 Tsd. | 52,000 |
26.08.25 17:35:15 | 18,04 Tsd. | 52,000 |
26.08.25 17:35:15 | 22,64 Tsd. | 52,000 |
26.08.25 17:35:15 | 27,37 Tsd. | 52,000 |
26.08.25 17:35:15 | 95 | 52,000 |
26.08.25 17:35:15 | 97 | 52,000 |
26.08.25 17:35:15 | 400 | 52,000 |
26.08.25 17:35:15 | 27 | 52,000 |
26.08.25 17:35:15 | 200 | 52,000 |
26.08.25 17:35:15 | 2,61 Tsd. | 52,000 |
26.08.25 17:35:15 | 3,97 Tsd. | 52,000 |
26.08.25 17:35:15 | 3,34 Tsd. | 52,000 |
26.08.25 17:35:15 | 3,97 Tsd. | 52,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login