Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:01 | 46 | 75,680 |
| 17:35:00 | 2,24 Tsd. | 75,680 |
| 17:35:00 | 776 | 75,680 |
| 17:35:00 | 362 | 75,680 |
| 17:35:00 | 362 | 75,680 |
| 17:35:00 | 71 | 75,680 |
| 17:35:00 | 636 | 75,680 |
| 17:35:00 | 362 | 75,680 |
| 17:35:00 | 174 | 75,680 |
| 17:35:00 | 202 | 75,680 |
| 17:35:00 | 2,24 Tsd. | 75,680 |
| 17:35:00 | 6,79 Tsd. | 75,680 |
| 17:35:00 | 1,54 Tsd. | 75,680 |
| 17:35:00 | 299 | 75,680 |
| 17:35:00 | 55 | 75,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:00 | 1 | 75,680 |
| 17:35:00 | 72 | 75,680 |
| 17:35:00 | 296 | 75,680 |
| 17:35:00 | 77 | 75,680 |
| 17:35:00 | 954 | 75,680 |
| 17:35:00 | 2,24 Tsd. | 75,680 |
| 17:35:00 | 71 | 75,680 |
| 17:35:00 | 609 | 75,680 |
| 17:35:00 | 222 | 75,680 |
| 17:35:00 | 20,88 Tsd. | 75,680 |
| 17:35:00 | 165 | 75,680 |
| 17:35:00 | 3 | 75,680 |
| 17:35:00 | 78 | 75,680 |
| 17:35:00 | 298 | 75,680 |
| 17:35:00 | 292 | 75,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:00 | 1,18 Tsd. | 75,680 |
| 17:35:00 | 687 | 75,680 |
| 17:35:00 | 12 | 75,680 |
| 17:35:00 | 501 | 75,680 |
| 17:35:00 | 6 | 75,680 |
| 17:35:00 | 2,20 Tsd. | 75,680 |
| 17:35:00 | 1,50 Tsd. | 75,680 |
| 17:35:00 | 1,37 Tsd. | 75,680 |
| 17:35:00 | 513 | 75,680 |
| 17:35:00 | 1,81 Tsd. | 75,680 |
| 17:35:00 | 123 | 75,680 |
| 17:35:00 | 1,59 Tsd. | 75,680 |
| 17:35:00 | 1,47 Tsd. | 75,680 |
| 17:35:00 | 66 | 75,680 |
| 17:35:00 | 1,66 Tsd. | 75,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login