STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:01 | - | 47,840 |
09:33:00 | - | 47,840 |
09:32:59 | - | 47,820 |
09:32:53 | - | 47,810 |
09:32:51 | - | 47,820 |
09:32:50 | - | 47,820 |
09:32:50 | - | 47,810 |
09:32:48 | - | 47,820 |
09:32:47 | - | 47,820 |
09:32:47 | - | 47,830 |
09:32:41 | - | 47,820 |
09:32:33 | - | 47,820 |
09:32:32 | - | 47,820 |
09:32:31 | - | 47,820 |
09:32:30 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:27 | - | 47,820 |
09:32:27 | - | 47,830 |
09:32:27 | - | 47,830 |
09:32:26 | - | 47,840 |
09:32:25 | - | 47,850 |
09:32:21 | - | 47,850 |
09:32:21 | - | 47,860 |
09:32:20 | - | 47,850 |
09:32:20 | - | 47,860 |
09:32:18 | - | 47,840 |
09:32:18 | - | 47,850 |
09:32:16 | - | 47,840 |
09:32:09 | - | 47,840 |
09:32:06 | - | 47,870 |
09:32:05 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | - | 47,880 |
09:32:03 | - | 47,880 |
09:32:00 | - | 47,870 |
09:31:59 | - | 47,880 |
09:31:57 | - | 47,890 |
09:31:51 | - | 47,890 |
09:31:49 | - | 47,900 |
09:31:48 | - | 47,890 |
09:31:46 | - | 47,900 |
09:31:46 | - | 47,900 |
09:31:45 | - | 47,890 |
09:31:44 | - | 47,900 |
09:31:44 | - | 47,890 |
09:31:39 | - | 47,880 |
09:31:38 | - | 47,880 |