STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:26 | - | 49,580 |
06.06.25 15:01:24 | - | 49,570 |
06.06.25 15:01:23 | - | 49,560 |
06.06.25 15:01:22 | - | 49,570 |
06.06.25 15:01:16 | - | 49,580 |
06.06.25 15:01:14 | - | 49,560 |
06.06.25 15:01:11 | - | 49,550 |
06.06.25 15:01:10 | - | 49,540 |
06.06.25 15:01:05 | - | 49,550 |
06.06.25 15:01:01 | - | 49,530 |
06.06.25 15:00:48 | - | 49,520 |
06.06.25 15:00:45 | - | 49,510 |
06.06.25 15:00:45 | - | 49,520 |
06.06.25 15:00:44 | - | 49,510 |
06.06.25 15:00:31 | - | 49,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:30 | - | 49,520 |
06.06.25 15:00:29 | - | 49,530 |
06.06.25 15:00:24 | - | 49,520 |
06.06.25 15:00:20 | - | 49,520 |
06.06.25 15:00:20 | - | 49,510 |
06.06.25 15:00:19 | - | 49,520 |
06.06.25 15:00:17 | - | 49,500 |
06.06.25 15:00:16 | - | 49,490 |
06.06.25 15:00:15 | - | 49,470 |
06.06.25 15:00:14 | - | 49,450 |
06.06.25 15:00:12 | - | 49,470 |
06.06.25 15:00:10 | - | 49,490 |
06.06.25 15:00:09 | - | 49,500 |
06.06.25 15:00:06 | - | 49,510 |
06.06.25 15:00:06 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:05 | - | 49,500 |
06.06.25 15:00:04 | - | 49,520 |
06.06.25 15:00:02 | - | 49,540 |
06.06.25 15:00:01 | - | 49,560 |
06.06.25 15:00:00 | - | 49,550 |
06.06.25 14:59:53 | - | 49,560 |
06.06.25 14:59:52 | - | 49,540 |
06.06.25 14:59:43 | - | 49,550 |
06.06.25 14:59:42 | - | 49,540 |
06.06.25 14:59:40 | - | 49,550 |
06.06.25 14:59:38 | - | 49,540 |
06.06.25 14:59:19 | - | 49,550 |
06.06.25 14:59:11 | - | 49,540 |
06.06.25 14:58:45 | - | 49,550 |
06.06.25 14:58:34 | - | 49,560 |