STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:35 | - | 48,800 |
12.06.25 16:21:23 | - | 48,810 |
12.06.25 16:21:22 | - | 48,820 |
12.06.25 16:21:21 | - | 48,810 |
12.06.25 16:21:18 | - | 48,800 |
12.06.25 16:21:14 | - | 48,790 |
12.06.25 16:21:12 | - | 48,810 |
12.06.25 16:21:07 | - | 48,810 |
12.06.25 16:21:06 | - | 48,820 |
12.06.25 16:20:52 | - | 48,810 |
12.06.25 16:20:51 | - | 48,810 |
12.06.25 16:20:48 | - | 48,820 |
12.06.25 16:20:46 | - | 48,810 |
12.06.25 16:20:30 | - | 48,810 |
12.06.25 16:20:29 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:29 | - | 48,810 |
12.06.25 16:20:26 | - | 48,800 |
12.06.25 16:20:20 | - | 48,800 |
12.06.25 16:20:18 | - | 48,810 |
12.06.25 16:20:14 | - | 48,830 |
12.06.25 16:20:12 | - | 48,830 |
12.06.25 16:20:09 | - | 48,840 |
12.06.25 16:20:05 | - | 48,840 |
12.06.25 16:19:59 | - | 48,840 |
12.06.25 16:19:56 | - | 48,830 |
12.06.25 16:19:55 | - | 48,840 |
12.06.25 16:19:51 | - | 48,860 |
12.06.25 16:19:34 | - | 48,850 |
12.06.25 16:19:32 | - | 48,840 |
12.06.25 16:19:30 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:27 | - | 48,850 |
12.06.25 16:19:15 | - | 48,840 |
12.06.25 16:19:14 | - | 48,840 |
12.06.25 16:19:12 | - | 48,840 |
12.06.25 16:19:12 | - | 48,850 |
12.06.25 16:19:11 | - | 48,850 |
12.06.25 16:19:07 | - | 48,820 |
12.06.25 16:19:05 | - | 48,840 |
12.06.25 16:18:59 | - | 48,830 |
12.06.25 16:18:59 | - | 48,820 |
12.06.25 16:18:57 | - | 48,830 |
12.06.25 16:18:56 | - | 48,820 |
12.06.25 16:18:54 | - | 48,820 |
12.06.25 16:18:38 | - | 48,830 |
12.06.25 16:18:34 | - | 48,830 |