STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:38 | - | 47,880 |
15:30:33 | - | 47,870 |
15:30:26 | - | 47,860 |
15:30:25 | - | 47,870 |
15:30:21 | - | 47,860 |
15:30:19 | - | 47,870 |
15:30:16 | - | 47,860 |
15:30:15 | - | 47,870 |
15:30:06 | - | 47,890 |
15:30:03 | - | 47,880 |
15:29:58 | - | 47,910 |
15:29:56 | - | 47,910 |
15:29:04 | - | 47,920 |
15:29:02 | - | 47,910 |
15:29:00 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:00 | - | 47,910 |
15:28:58 | - | 47,920 |
15:28:56 | - | 47,910 |
15:28:40 | - | 47,920 |
15:28:38 | - | 47,930 |
15:28:30 | - | 47,930 |
15:28:24 | - | 47,940 |
15:28:24 | - | 47,930 |
15:28:07 | - | 47,920 |
15:28:03 | - | 47,940 |
15:28:00 | - | 47,930 |
15:28:00 | - | 47,940 |
15:27:44 | - | 47,950 |
15:27:43 | - | 47,960 |
15:27:42 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:41 | - | 47,960 |
15:27:40 | - | 47,950 |
15:27:33 | - | 47,960 |
15:27:27 | - | 47,980 |
15:27:24 | - | 48,000 |
15:27:19 | - | 47,990 |
15:27:10 | - | 47,980 |
15:27:09 | - | 47,990 |
15:27:02 | - | 47,980 |
15:26:54 | - | 47,990 |
15:26:49 | - | 47,980 |
15:26:42 | - | 47,990 |
15:26:41 | - | 47,980 |
15:26:31 | - | 47,990 |
15:25:51 | - | 47,980 |