STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:29 | - | 49,650 |
06.06.25 15:11:26 | - | 49,640 |
06.06.25 15:11:11 | - | 49,630 |
06.06.25 15:11:11 | - | 49,620 |
06.06.25 15:11:09 | - | 49,640 |
06.06.25 15:11:06 | - | 49,650 |
06.06.25 15:11:01 | - | 49,660 |
06.06.25 15:10:51 | - | 49,670 |
06.06.25 15:10:50 | - | 49,660 |
06.06.25 15:10:50 | - | 49,660 |
06.06.25 15:10:49 | - | 49,670 |
06.06.25 15:10:47 | - | 49,680 |
06.06.25 15:10:47 | - | 49,670 |
06.06.25 15:10:46 | - | 49,680 |
06.06.25 15:10:46 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:44 | - | 49,630 |
06.06.25 15:10:40 | - | 49,640 |
06.06.25 15:10:39 | - | 49,650 |
06.06.25 15:10:35 | - | 49,640 |
06.06.25 15:10:32 | - | 49,630 |
06.06.25 15:10:22 | - | 49,610 |
06.06.25 15:10:21 | - | 49,600 |
06.06.25 15:10:03 | - | 49,610 |
06.06.25 15:10:01 | - | 49,590 |
06.06.25 15:10:01 | - | 49,600 |
06.06.25 15:09:55 | - | 49,590 |
06.06.25 15:09:54 | - | 49,580 |
06.06.25 15:09:48 | - | 49,590 |
06.06.25 15:09:47 | - | 49,580 |
06.06.25 15:09:42 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:41 | - | 49,590 |
06.06.25 15:09:41 | - | 49,580 |
06.06.25 15:09:33 | - | 49,590 |
06.06.25 15:09:33 | - | 49,580 |
06.06.25 15:09:11 | - | 49,600 |
06.06.25 15:09:11 | - | 49,590 |
06.06.25 15:08:54 | - | 49,590 |
06.06.25 15:08:45 | - | 49,580 |
06.06.25 15:08:38 | - | 49,570 |
06.06.25 15:08:35 | - | 49,560 |
06.06.25 15:08:31 | - | 49,570 |
06.06.25 15:08:29 | - | 49,560 |
06.06.25 15:08:28 | - | 49,550 |
06.06.25 15:08:26 | - | 49,570 |
06.06.25 15:08:25 | - | 49,560 |