STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:47 | - | 48,150 |
10.06.25 15:45:43 | - | 48,160 |
10.06.25 15:45:37 | - | 48,150 |
10.06.25 15:45:36 | - | 48,140 |
10.06.25 15:45:34 | - | 48,140 |
10.06.25 15:45:31 | - | 48,150 |
10.06.25 15:45:30 | - | 48,140 |
10.06.25 15:45:22 | - | 48,150 |
10.06.25 15:45:18 | - | 48,140 |
10.06.25 15:45:17 | - | 48,150 |
10.06.25 15:45:13 | - | 48,160 |
10.06.25 15:45:07 | - | 48,170 |
10.06.25 15:45:04 | - | 48,160 |
10.06.25 15:45:01 | - | 48,170 |
10.06.25 15:45:00 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:58 | - | 48,170 |
10.06.25 15:44:55 | - | 48,160 |
10.06.25 15:44:51 | - | 48,170 |
10.06.25 15:44:42 | - | 48,160 |
10.06.25 15:44:38 | - | 48,150 |
10.06.25 15:44:29 | - | 48,160 |
10.06.25 15:44:15 | - | 48,140 |
10.06.25 15:44:06 | - | 48,140 |
10.06.25 15:44:05 | - | 48,140 |
10.06.25 15:44:04 | - | 48,150 |
10.06.25 15:44:00 | - | 48,160 |
10.06.25 15:43:57 | - | 48,170 |
10.06.25 15:43:52 | - | 48,160 |
10.06.25 15:43:51 | - | 48,170 |
10.06.25 15:43:48 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:47 | - | 48,160 |
10.06.25 15:43:46 | - | 48,140 |
10.06.25 15:43:34 | - | 48,130 |
10.06.25 15:43:32 | - | 48,120 |
10.06.25 15:43:25 | - | 48,140 |
10.06.25 15:43:18 | - | 48,130 |
10.06.25 15:42:59 | - | 48,140 |
10.06.25 15:42:57 | - | 48,130 |
10.06.25 15:42:43 | - | 48,140 |
10.06.25 15:42:42 | - | 48,120 |
10.06.25 15:42:24 | - | 48,110 |
10.06.25 15:42:16 | - | 48,110 |
10.06.25 15:42:10 | - | 48,110 |
10.06.25 15:42:06 | - | 48,100 |
10.06.25 15:42:04 | - | 48,090 |