STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:34 | - | 48,080 |
15:30:20 | - | 48,060 |
15:30:18 | - | 48,040 |
15:30:05 | - | 48,030 |
15:30:03 | - | 48,040 |
15:29:43 | - | 48,030 |
15:29:40 | - | 48,040 |
15:29:39 | - | 48,050 |
15:29:37 | - | 48,060 |
15:29:16 | - | 48,050 |
15:29:14 | - | 48,040 |
15:29:08 | - | 48,030 |
15:28:56 | - | 48,050 |
15:28:48 | - | 48,040 |
15:28:42 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:17 | - | 48,040 |
15:27:42 | - | 48,050 |
15:27:39 | - | 48,050 |
15:27:30 | - | 48,060 |
15:27:12 | - | 48,050 |
15:27:11 | - | 48,040 |
15:26:56 | - | 48,050 |
15:26:51 | - | 48,060 |
15:26:47 | - | 48,050 |
15:26:43 | - | 48,060 |
15:26:43 | - | 48,060 |
15:26:40 | - | 48,050 |
15:26:38 | - | 48,040 |
15:26:37 | - | 48,030 |
15:26:36 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:34 | - | 48,030 |
15:26:33 | - | 48,040 |
15:26:32 | - | 48,030 |
15:26:23 | - | 48,040 |
15:26:22 | - | 48,030 |
15:26:20 | - | 48,030 |
15:26:18 | - | 48,030 |
15:26:16 | - | 48,040 |
15:26:09 | - | 48,030 |
15:26:08 | - | 48,020 |
15:25:57 | - | 48,010 |
15:24:49 | - | 48,000 |
15:24:37 | - | 48,010 |
15:24:30 | - | 47,990 |
15:23:36 | - | 48,000 |