STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:18 | - | 48,030 |
10:45:11 | - | 48,020 |
10:45:04 | - | 48,030 |
10:45:03 | - | 48,020 |
10:45:00 | - | 48,030 |
10:44:54 | - | 48,020 |
10:44:51 | - | 48,030 |
10:44:49 | - | 48,040 |
10:44:29 | - | 48,050 |
10:44:29 | - | 48,060 |
10:44:27 | - | 48,050 |
10:44:27 | - | 48,060 |
10:44:25 | - | 48,050 |
10:44:22 | - | 48,060 |
10:44:02 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:01 | - | 48,040 |
10:44:01 | - | 48,050 |
10:43:59 | - | 48,050 |
10:43:56 | - | 48,060 |
10:43:50 | - | 48,070 |
10:43:49 | - | 48,080 |
10:43:47 | - | 48,070 |
10:43:45 | - | 48,060 |
10:43:41 | - | 48,070 |
10:43:40 | - | 48,050 |
10:43:40 | - | 48,040 |
10:43:40 | - | 48,050 |
10:43:39 | - | 48,040 |
10:43:39 | - | 48,050 |
10:43:35 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | - | 48,030 |
10:43:30 | - | 48,040 |
10:43:28 | - | 48,050 |
10:43:27 | - | 48,040 |
10:43:22 | - | 48,030 |
10:43:19 | - | 48,010 |
10:43:13 | - | 48,020 |
10:43:09 | - | 48,030 |
10:43:07 | - | 48,040 |
10:42:59 | - | 48,030 |
10:42:56 | - | 48,020 |
10:42:51 | - | 48,010 |
10:42:49 | - | 48,000 |
10:42:45 | - | 48,010 |
10:42:45 | - | 48,000 |