STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:22 | - | 49,590 |
06.06.25 15:21:04 | - | 49,570 |
06.06.25 15:21:01 | - | 49,560 |
06.06.25 15:21:01 | - | 49,570 |
06.06.25 15:21:01 | - | 49,570 |
06.06.25 15:20:57 | - | 49,580 |
06.06.25 15:20:57 | - | 49,580 |
06.06.25 15:20:50 | - | 49,590 |
06.06.25 15:20:25 | - | 49,580 |
06.06.25 15:20:25 | - | 49,570 |
06.06.25 15:20:00 | - | 49,590 |
06.06.25 15:19:59 | - | 49,580 |
06.06.25 15:19:59 | - | 49,570 |
06.06.25 15:19:58 | - | 49,580 |
06.06.25 15:19:40 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:27 | - | 49,590 |
06.06.25 15:18:54 | - | 49,580 |
06.06.25 15:18:46 | - | 49,590 |
06.06.25 15:18:45 | - | 49,580 |
06.06.25 15:18:44 | - | 49,590 |
06.06.25 15:18:43 | - | 49,580 |
06.06.25 15:18:38 | - | 49,590 |
06.06.25 15:18:21 | - | 49,580 |
06.06.25 15:18:09 | - | 49,590 |
06.06.25 15:18:00 | - | 49,570 |
06.06.25 15:17:59 | - | 49,580 |
06.06.25 15:17:58 | - | 49,570 |
06.06.25 15:17:52 | - | 49,580 |
06.06.25 15:17:26 | - | 49,590 |
06.06.25 15:17:14 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:10 | - | 49,590 |
06.06.25 15:17:01 | - | 49,600 |
06.06.25 15:16:53 | - | 49,620 |
06.06.25 15:16:52 | - | 49,610 |
06.06.25 15:16:38 | - | 49,620 |
06.06.25 15:16:35 | - | 49,630 |
06.06.25 15:16:17 | - | 49,630 |
06.06.25 15:16:06 | - | 49,640 |
06.06.25 15:16:02 | - | 49,630 |
06.06.25 15:15:48 | - | 49,640 |
06.06.25 15:15:38 | - | 49,650 |
06.06.25 15:15:37 | - | 49,660 |
06.06.25 15:15:28 | - | 49,660 |
06.06.25 15:15:24 | - | 49,650 |
06.06.25 15:15:24 | - | 49,640 |