STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | - | 48,020 |
15:53:52 | - | 48,010 |
15:53:52 | - | 48,020 |
15:53:49 | - | 48,010 |
15:53:39 | - | 48,010 |
15:53:37 | - | 48,020 |
15:53:37 | - | 48,010 |
15:53:19 | - | 48,020 |
15:52:58 | - | 48,030 |
15:52:46 | - | 48,030 |
15:52:37 | - | 48,020 |
15:52:00 | - | 48,020 |
15:51:45 | - | 48,020 |
15:51:35 | - | 48,010 |
15:51:32 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:27 | - | 48,030 |
15:51:09 | - | 48,010 |
15:50:48 | - | 48,000 |
15:50:35 | - | 47,990 |
15:50:28 | - | 47,990 |
15:50:25 | - | 47,980 |
15:50:21 | - | 47,990 |
15:50:18 | - | 48,000 |
15:50:17 | - | 48,010 |
15:50:13 | - | 48,000 |
15:49:58 | - | 48,000 |
15:49:55 | - | 48,000 |
15:49:50 | - | 47,990 |
15:49:38 | - | 47,980 |
15:49:37 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:32 | - | 47,980 |
15:49:20 | - | 47,970 |
15:49:17 | - | 47,970 |
15:49:16 | - | 47,970 |
15:49:10 | - | 47,970 |
15:49:05 | - | 47,980 |
15:49:00 | - | 47,990 |
15:48:58 | - | 47,980 |
15:48:38 | - | 47,970 |
15:48:24 | - | 47,980 |
15:48:16 | - | 47,970 |
15:48:13 | - | 47,980 |
15:48:07 | - | 47,990 |
15:47:51 | - | 48,000 |
15:47:50 | - | 48,010 |