STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:03 | - | 47,950 |
15:36:52 | - | 47,960 |
15:36:50 | - | 47,950 |
15:36:47 | - | 47,940 |
15:36:40 | - | 47,930 |
15:36:39 | - | 47,930 |
15:36:38 | - | 47,920 |
15:36:36 | - | 47,920 |
15:36:31 | - | 47,900 |
15:36:27 | - | 47,890 |
15:36:26 | - | 47,890 |
15:36:25 | - | 47,900 |
15:36:18 | - | 47,900 |
15:36:14 | - | 47,890 |
15:36:13 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | - | 47,910 |
15:36:11 | - | 47,900 |
15:36:07 | - | 47,910 |
15:36:05 | - | 47,900 |
15:36:02 | - | 47,890 |
15:35:57 | - | 47,900 |
15:35:54 | - | 47,890 |
15:35:47 | - | 47,900 |
15:35:26 | - | 47,890 |
15:35:23 | - | 47,880 |
15:35:21 | - | 47,890 |
15:35:14 | - | 47,890 |
15:35:12 | - | 47,900 |
15:35:11 | - | 47,900 |
15:35:10 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:58 | - | 47,920 |
15:34:52 | - | 47,930 |
15:34:36 | - | 47,920 |
15:34:15 | - | 47,930 |
15:34:13 | - | 47,930 |
15:34:11 | - | 47,920 |
15:34:10 | - | 47,930 |
15:34:07 | - | 47,920 |
15:34:06 | - | 47,930 |
15:33:59 | - | 47,920 |
15:33:57 | - | 47,910 |
15:33:57 | - | 47,910 |
15:33:46 | - | 47,920 |
15:33:40 | - | 47,930 |
15:33:39 | - | 47,940 |