STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:55 | - | 49,670 |
06.06.25 15:42:53 | - | 49,660 |
06.06.25 15:42:51 | - | 49,660 |
06.06.25 15:42:44 | - | 49,650 |
06.06.25 15:42:31 | - | 49,640 |
06.06.25 15:42:28 | - | 49,650 |
06.06.25 15:42:27 | - | 49,660 |
06.06.25 15:42:23 | - | 49,670 |
06.06.25 15:42:20 | - | 49,660 |
06.06.25 15:42:19 | - | 49,670 |
06.06.25 15:42:13 | - | 49,680 |
06.06.25 15:42:06 | - | 49,690 |
06.06.25 15:41:51 | - | 49,710 |
06.06.25 15:41:48 | - | 49,700 |
06.06.25 15:41:44 | - | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:38 | - | 49,690 |
06.06.25 15:41:36 | - | 49,680 |
06.06.25 15:41:24 | - | 49,680 |
06.06.25 15:41:23 | - | 49,680 |
06.06.25 15:41:21 | - | 49,670 |
06.06.25 15:41:11 | - | 49,670 |
06.06.25 15:41:09 | - | 49,670 |
06.06.25 15:41:05 | - | 49,670 |
06.06.25 15:40:54 | - | 49,660 |
06.06.25 15:40:41 | - | 49,660 |
06.06.25 15:40:39 | - | 49,650 |
06.06.25 15:40:35 | - | 49,660 |
06.06.25 15:40:28 | - | 49,640 |
06.06.25 15:40:25 | - | 49,630 |
06.06.25 15:40:21 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:17 | - | 49,620 |
06.06.25 15:40:09 | - | 49,600 |
06.06.25 15:40:08 | - | 49,590 |
06.06.25 15:40:05 | - | 49,600 |
06.06.25 15:39:36 | - | 49,590 |
06.06.25 15:39:29 | - | 49,600 |
06.06.25 15:39:28 | - | 49,600 |
06.06.25 15:39:21 | - | 49,590 |
06.06.25 15:39:14 | - | 49,580 |
06.06.25 15:39:08 | - | 49,600 |
06.06.25 15:39:07 | - | 49,590 |
06.06.25 15:39:05 | - | 49,600 |
06.06.25 15:39:02 | - | 49,600 |
06.06.25 15:38:53 | - | 49,590 |
06.06.25 15:38:49 | - | 49,590 |