STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:03 | - | 48,050 |
12:11:01 | - | 48,060 |
12:10:59 | - | 48,040 |
12:10:53 | - | 48,050 |
12:10:47 | - | 48,060 |
12:10:02 | - | 48,070 |
12:09:18 | - | 48,080 |
12:09:16 | - | 48,070 |
12:08:43 | - | 48,080 |
12:08:41 | - | 48,070 |
12:08:35 | - | 48,080 |
12:08:30 | - | 48,070 |
12:08:20 | - | 48,080 |
12:08:04 | - | 48,070 |
12:08:00 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:55 | - | 48,070 |
12:07:16 | - | 48,080 |
12:07:16 | - | 48,070 |
12:07:12 | - | 48,080 |
12:07:11 | - | 48,060 |
12:07:10 | - | 48,070 |
12:06:28 | - | 48,050 |
12:06:23 | - | 48,040 |
12:06:05 | - | 48,050 |
12:05:58 | - | 48,040 |
12:05:54 | - | 48,030 |
12:05:47 | - | 48,020 |
12:05:37 | - | 48,030 |
12:05:18 | - | 48,020 |
12:05:14 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:13 | - | 48,020 |
12:04:51 | - | 48,020 |
12:04:48 | - | 48,010 |
12:04:46 | - | 48,020 |
12:04:45 | - | 48,020 |
12:04:43 | - | 48,010 |
12:04:17 | - | 48,020 |
12:04:15 | - | 48,030 |
12:04:06 | - | 48,020 |
12:04:05 | - | 48,010 |
12:03:34 | - | 48,020 |
12:03:33 | - | 48,010 |
12:03:28 | - | 48,020 |
12:03:27 | - | 48,010 |
12:03:26 | - | 48,010 |