STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:58 | - | 48,180 |
12:18:57 | - | 48,170 |
12:18:38 | - | 48,180 |
12:18:34 | - | 48,170 |
12:18:26 | - | 48,180 |
12:18:25 | - | 48,180 |
12:18:16 | - | 48,170 |
12:17:35 | - | 48,170 |
12:17:23 | - | 48,160 |
12:17:23 | - | 48,150 |
12:17:00 | - | 48,160 |
12:16:59 | - | 48,170 |
12:16:56 | - | 48,180 |
12:16:14 | - | 48,170 |
12:16:13 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:12 | - | 48,170 |
12:15:04 | - | 48,140 |
12:14:52 | - | 48,130 |
12:14:48 | - | 48,120 |
12:14:47 | - | 48,110 |
12:14:37 | - | 48,140 |
12:14:26 | - | 48,130 |
12:14:16 | - | 48,120 |
12:14:08 | - | 48,110 |
12:14:07 | - | 48,100 |
12:14:05 | - | 48,110 |
12:14:04 | - | 48,110 |
12:14:02 | - | 48,100 |
12:14:01 | - | 48,110 |
12:13:46 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:45 | - | 48,100 |
12:13:44 | - | 48,110 |
12:13:24 | - | 48,090 |
12:13:23 | - | 48,100 |
12:13:04 | - | 48,090 |
12:13:02 | - | 48,080 |
12:12:54 | - | 48,100 |
12:12:52 | - | 48,110 |
12:12:50 | - | 48,100 |
12:12:40 | - | 48,090 |
12:12:11 | - | 48,080 |
12:12:10 | - | 48,070 |
12:11:56 | - | 48,080 |
12:11:56 | - | 48,070 |
12:11:40 | - | 48,080 |