STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:09 | - | 49,650 |
06.06.25 15:48:06 | - | 49,650 |
06.06.25 15:47:45 | - | 49,650 |
06.06.25 15:47:44 | - | 49,650 |
06.06.25 15:47:42 | - | 49,640 |
06.06.25 15:47:37 | - | 49,650 |
06.06.25 15:47:26 | - | 49,640 |
06.06.25 15:47:21 | - | 49,650 |
06.06.25 15:47:19 | - | 49,640 |
06.06.25 15:46:57 | - | 49,650 |
06.06.25 15:46:56 | - | 49,660 |
06.06.25 15:46:54 | - | 49,670 |
06.06.25 15:46:30 | - | 49,670 |
06.06.25 15:46:25 | - | 49,660 |
06.06.25 15:46:17 | - | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:10 | - | 49,680 |
06.06.25 15:46:01 | - | 49,680 |
06.06.25 15:45:51 | - | 49,670 |
06.06.25 15:45:50 | - | 49,680 |
06.06.25 15:45:44 | - | 49,690 |
06.06.25 15:45:37 | - | 49,680 |
06.06.25 15:45:36 | - | 49,670 |
06.06.25 15:45:32 | - | 49,680 |
06.06.25 15:45:30 | - | 49,690 |
06.06.25 15:45:30 | - | 49,680 |
06.06.25 15:45:25 | - | 49,690 |
06.06.25 15:45:19 | - | 49,700 |
06.06.25 15:45:14 | - | 49,710 |
06.06.25 15:45:10 | - | 49,700 |
06.06.25 15:45:05 | - | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:49 | - | 49,700 |
06.06.25 15:44:34 | - | 49,690 |
06.06.25 15:44:25 | - | 49,680 |
06.06.25 15:44:03 | - | 49,690 |
06.06.25 15:43:59 | - | 49,700 |
06.06.25 15:43:56 | - | 49,690 |
06.06.25 15:43:55 | - | 49,680 |
06.06.25 15:43:52 | - | 49,700 |
06.06.25 15:43:38 | - | 49,690 |
06.06.25 15:43:37 | - | 49,670 |
06.06.25 15:43:20 | - | 49,680 |
06.06.25 15:43:10 | - | 49,670 |
06.06.25 15:43:05 | - | 49,660 |
06.06.25 15:43:02 | - | 49,670 |
06.06.25 15:43:00 | - | 49,660 |