STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:37 | - | 47,970 |
15:39:33 | - | 47,950 |
15:39:31 | - | 47,940 |
15:39:29 | - | 47,950 |
15:39:25 | - | 47,960 |
15:39:23 | - | 47,960 |
15:39:20 | - | 47,960 |
15:39:17 | - | 47,950 |
15:39:13 | - | 47,960 |
15:39:13 | - | 47,950 |
15:39:10 | - | 47,960 |
15:39:09 | - | 47,950 |
15:39:09 | - | 47,960 |
15:39:09 | - | 47,950 |
15:39:08 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:06 | - | 47,950 |
15:39:05 | - | 47,950 |
15:39:04 | - | 47,960 |
15:39:01 | - | 47,950 |
15:38:57 | - | 47,960 |
15:38:56 | - | 47,970 |
15:38:48 | - | 47,960 |
15:38:44 | - | 47,970 |
15:38:37 | - | 47,960 |
15:38:36 | - | 47,970 |
15:38:33 | - | 47,960 |
15:38:27 | - | 47,970 |
15:38:20 | - | 47,960 |
15:38:19 | - | 47,950 |
15:38:17 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:17 | - | 47,950 |
15:38:12 | - | 47,960 |
15:38:09 | - | 47,960 |
15:38:07 | - | 47,950 |
15:38:05 | - | 47,940 |
15:38:01 | - | 47,950 |
15:38:00 | - | 47,940 |
15:37:57 | - | 47,950 |
15:37:57 | - | 47,940 |
15:37:47 | - | 47,950 |
15:37:42 | - | 47,960 |
15:37:27 | - | 47,950 |
15:37:21 | - | 47,960 |
15:37:20 | - | 47,970 |
15:37:18 | - | 47,980 |