STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:20:53 | - | 26,140 |
15.11.24 15:20:52 | - | 26,135 |
15.11.24 15:20:38 | - | 26,140 |
15.11.24 15:20:34 | - | 26,145 |
15.11.24 15:20:31 | - | 26,150 |
15.11.24 15:20:18 | - | 26,145 |
15.11.24 15:20:11 | - | 26,140 |
15.11.24 15:20:09 | - | 26,145 |
15.11.24 15:20:07 | - | 26,140 |
15.11.24 15:19:53 | - | 26,155 |
15.11.24 15:19:51 | - | 26,150 |
15.11.24 15:19:50 | - | 26,160 |
15.11.24 15:19:48 | - | 26,150 |
15.11.24 15:19:47 | - | 26,145 |
15.11.24 15:18:08 | - | 26,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:17:58 | - | 26,130 |
15.11.24 15:17:46 | - | 26,135 |
15.11.24 15:17:42 | - | 26,130 |
15.11.24 15:16:39 | - | 26,135 |
15.11.24 15:16:29 | - | 26,130 |
15.11.24 15:16:19 | - | 26,135 |
15.11.24 15:15:40 | - | 26,130 |
15.11.24 15:15:21 | - | 26,135 |
15.11.24 15:14:52 | - | 26,130 |
15.11.24 15:13:55 | - | 26,135 |
15.11.24 15:13:36 | - | 26,130 |
15.11.24 15:12:32 | - | 26,135 |
15.11.24 15:12:03 | - | 26,130 |
15.11.24 15:11:42 | - | 26,115 |
15.11.24 15:11:22 | - | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:11:16 | - | 26,130 |
15.11.24 15:11:03 | - | 26,125 |
15.11.24 15:11:00 | - | 26,130 |
15.11.24 15:10:58 | - | 26,140 |
15.11.24 15:10:56 | - | 26,145 |
15.11.24 15:10:55 | - | 26,140 |
15.11.24 15:10:54 | - | 26,145 |
15.11.24 15:10:51 | - | 26,140 |
15.11.24 15:10:50 | - | 26,145 |
15.11.24 15:10:49 | - | 26,140 |
15.11.24 15:10:40 | - | 26,135 |
15.11.24 15:10:13 | - | 26,130 |
15.11.24 15:09:56 | - | 26,125 |
15.11.24 15:08:32 | - | 26,135 |
15.11.24 15:08:27 | - | 26,140 |