STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:59 | - | 48,190 |
13:07:57 | - | 48,200 |
13:07:55 | - | 48,190 |
13:07:39 | - | 48,200 |
13:07:39 | - | 48,210 |
13:07:33 | - | 48,200 |
13:07:31 | - | 48,180 |
13:07:04 | - | 48,190 |
13:07:00 | - | 48,200 |
13:06:48 | - | 48,190 |
13:06:47 | - | 48,200 |
13:06:47 | - | 48,190 |
13:06:46 | - | 48,200 |
13:06:36 | - | 48,200 |
13:06:31 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:29 | - | 48,200 |
13:06:28 | - | 48,210 |
13:06:28 | - | 48,200 |
13:06:27 | - | 48,210 |
13:06:25 | - | 48,200 |
13:06:25 | - | 48,220 |
13:06:23 | - | 48,230 |
13:06:22 | - | 48,240 |
13:06:21 | - | 48,250 |
13:06:20 | - | 48,260 |
13:06:20 | - | 48,280 |
13:06:19 | - | 48,270 |
13:05:57 | - | 48,280 |
13:05:53 | - | 48,270 |
13:05:52 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:28 | - | 48,290 |
13:05:25 | - | 48,300 |
13:05:24 | - | 48,290 |
13:05:24 | - | 48,300 |
13:04:38 | - | 48,280 |
13:04:36 | - | 48,290 |
13:04:31 | - | 48,280 |
13:04:29 | - | 48,290 |
13:04:21 | - | 48,280 |
13:04:20 | - | 48,290 |
13:04:14 | - | 48,280 |
13:04:10 | - | 48,270 |
13:04:10 | - | 48,280 |
13:04:02 | - | 48,290 |
13:03:57 | - | 48,280 |