STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:39:31 | - | 26,195 |
15.11.24 15:39:22 | - | 26,195 |
15.11.24 15:39:20 | - | 26,190 |
15.11.24 15:39:13 | - | 26,190 |
15.11.24 15:38:55 | - | 26,200 |
15.11.24 15:38:49 | - | 26,195 |
15.11.24 15:38:42 | - | 26,190 |
15.11.24 15:38:35 | - | 26,185 |
15.11.24 15:38:31 | - | 26,195 |
15.11.24 15:38:26 | - | 26,200 |
15.11.24 15:38:25 | - | 26,205 |
15.11.24 15:38:20 | - | 26,205 |
15.11.24 15:38:19 | - | 26,210 |
15.11.24 15:38:02 | - | 26,205 |
15.11.24 15:37:54 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:37:49 | - | 26,185 |
15.11.24 15:37:44 | - | 26,180 |
15.11.24 15:37:34 | - | 26,185 |
15.11.24 15:37:34 | - | 26,190 |
15.11.24 15:37:28 | - | 26,185 |
15.11.24 15:37:25 | - | 26,190 |
15.11.24 15:37:21 | - | 26,200 |
15.11.24 15:37:17 | - | 26,205 |
15.11.24 15:37:16 | - | 26,200 |
15.11.24 15:37:12 | - | 26,200 |
15.11.24 15:37:02 | - | 26,205 |
15.11.24 15:37:01 | - | 26,200 |
15.11.24 15:36:41 | - | 26,205 |
15.11.24 15:36:30 | - | 26,210 |
15.11.24 15:36:22 | - | 26,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:35:54 | - | 26,210 |
15.11.24 15:35:44 | - | 26,205 |
15.11.24 15:35:20 | - | 26,210 |
15.11.24 15:35:18 | - | 26,215 |
15.11.24 15:35:04 | - | 26,220 |
15.11.24 15:35:02 | - | 26,225 |
15.11.24 15:35:01 | - | 26,220 |
15.11.24 15:34:55 | - | 26,215 |
15.11.24 15:34:43 | - | 26,210 |
15.11.24 15:34:39 | - | 26,205 |
15.11.24 15:34:33 | - | 26,210 |
15.11.24 15:34:25 | - | 26,210 |
15.11.24 15:34:11 | - | 26,210 |
15.11.24 15:34:03 | - | 26,200 |
15.11.24 15:34:02 | - | 26,205 |