STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | - | 48,830 |
17:07:22 | - | 48,840 |
17:07:21 | - | 48,850 |
17:07:20 | - | 48,840 |
17:07:18 | - | 48,850 |
17:07:18 | - | 48,840 |
17:07:14 | - | 48,850 |
17:07:10 | - | 48,850 |
17:07:08 | - | 48,840 |
17:07:07 | - | 48,830 |
17:07:03 | - | 48,830 |
17:07:02 | - | 48,830 |
17:07:02 | - | 48,840 |
17:07:00 | - | 48,830 |
17:07:00 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:43 | - | 48,830 |
17:06:41 | - | 48,830 |
17:06:06 | - | 48,830 |
17:06:00 | - | 48,830 |
17:06:00 | - | 48,830 |
17:05:57 | - | 48,830 |
17:05:54 | - | 48,830 |
17:05:46 | - | 48,830 |
17:05:26 | - | 48,830 |
17:04:55 | - | 48,830 |
17:04:39 | - | 48,820 |
17:04:33 | - | 48,830 |
17:04:27 | - | 48,840 |
17:04:04 | - | 48,830 |
17:03:51 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:05 | - | 48,840 |
17:02:46 | - | 48,850 |
17:02:43 | - | 48,850 |
17:02:42 | - | 48,840 |
17:02:40 | - | 48,830 |
17:02:29 | - | 48,840 |
17:02:24 | - | 48,830 |
17:02:23 | - | 48,840 |
17:02:15 | - | 48,830 |
17:02:14 | - | 48,830 |
17:02:08 | - | 48,830 |
17:01:59 | - | 48,830 |
17:01:51 | - | 48,820 |
17:01:32 | - | 48,820 |
17:01:22 | - | 48,830 |