STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | - | 48,200 |
15:56:51 | - | 48,180 |
15:56:49 | - | 48,190 |
15:56:47 | - | 48,200 |
15:56:46 | - | 48,190 |
15:56:42 | - | 48,180 |
15:56:32 | - | 48,190 |
15:56:29 | - | 48,180 |
15:56:24 | - | 48,190 |
15:56:24 | - | 48,180 |
15:56:21 | - | 48,190 |
15:56:18 | - | 48,180 |
15:56:17 | - | 48,190 |
15:56:12 | - | 48,180 |
15:56:04 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:54 | - | 48,160 |
15:55:53 | - | 48,160 |
15:55:51 | - | 48,160 |
15:55:38 | - | 48,150 |
15:55:33 | - | 48,160 |
15:55:33 | - | 48,150 |
15:55:32 | - | 48,160 |
15:55:30 | - | 48,150 |
15:55:26 | - | 48,160 |
15:55:23 | - | 48,140 |
15:55:21 | - | 48,160 |
15:55:16 | - | 48,160 |
15:55:15 | - | 48,150 |
15:55:11 | - | 48,140 |
15:55:09 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:01 | - | 48,140 |
15:54:59 | - | 48,150 |
15:54:57 | - | 48,160 |
15:54:39 | - | 48,140 |
15:54:36 | - | 48,150 |
15:54:29 | - | 48,140 |
15:54:27 | - | 48,150 |
15:54:26 | - | 48,140 |
15:54:23 | - | 48,130 |
15:54:12 | - | 48,140 |
15:54:06 | - | 48,130 |
15:54:05 | - | 48,140 |
15:54:03 | - | 48,150 |
15:54:00 | - | 48,140 |
15:54:00 | - | 48,150 |