STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:56 | - | 49,420 |
06.06.25 16:10:56 | - | 49,430 |
06.06.25 16:10:55 | - | 49,420 |
06.06.25 16:10:54 | - | 49,430 |
06.06.25 16:10:44 | - | 49,420 |
06.06.25 16:10:32 | - | 49,440 |
06.06.25 16:10:22 | - | 49,450 |
06.06.25 16:10:18 | - | 49,460 |
06.06.25 16:10:16 | - | 49,450 |
06.06.25 16:10:14 | - | 49,460 |
06.06.25 16:09:51 | - | 49,480 |
06.06.25 16:09:50 | - | 49,470 |
06.06.25 16:09:37 | - | 49,480 |
06.06.25 16:08:43 | - | 49,490 |
06.06.25 16:08:42 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:40 | - | 49,490 |
06.06.25 16:08:40 | - | 49,480 |
06.06.25 16:08:09 | - | 49,470 |
06.06.25 16:08:07 | - | 49,460 |
06.06.25 16:07:41 | - | 49,470 |
06.06.25 16:07:36 | - | 49,460 |
06.06.25 16:07:32 | - | 49,460 |
06.06.25 16:07:16 | - | 49,450 |
06.06.25 16:06:57 | - | 49,460 |
06.06.25 16:06:50 | - | 49,450 |
06.06.25 16:06:16 | - | 49,460 |
06.06.25 16:06:06 | - | 49,470 |
06.06.25 16:05:56 | - | 49,470 |
06.06.25 16:05:55 | - | 49,460 |
06.06.25 16:05:38 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:21 | - | 49,470 |
06.06.25 16:05:13 | - | 49,460 |
06.06.25 16:05:12 | - | 49,470 |
06.06.25 16:05:00 | - | 49,470 |
06.06.25 16:04:40 | - | 49,460 |
06.06.25 16:04:24 | - | 49,450 |
06.06.25 16:04:15 | - | 49,440 |
06.06.25 16:04:06 | - | 49,450 |
06.06.25 16:03:52 | - | 49,440 |
06.06.25 16:03:37 | - | 49,450 |
06.06.25 16:03:23 | - | 49,440 |
06.06.25 16:03:21 | - | 49,450 |
06.06.25 16:03:20 | - | 49,440 |
06.06.25 16:03:11 | - | 49,450 |
06.06.25 16:03:03 | - | 49,460 |