STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | - | 47,800 |
09:31:59 | - | 47,790 |
09:31:57 | - | 47,800 |
09:31:57 | - | 47,800 |
09:31:57 | - | 47,800 |
09:31:53 | - | 47,790 |
09:31:42 | - | 47,780 |
09:31:42 | - | 47,790 |
09:31:41 | - | 47,790 |
09:31:33 | - | 47,800 |
09:31:31 | - | 47,790 |
09:31:30 | - | 47,800 |
09:31:30 | - | 47,790 |
09:31:27 | - | 47,790 |
09:31:26 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | - | 47,790 |
09:31:23 | - | 47,790 |
09:31:23 | - | 47,790 |
09:31:23 | - | 47,800 |
09:31:22 | - | 47,790 |
09:31:20 | - | 47,800 |
09:31:16 | - | 47,810 |
09:31:11 | - | 47,800 |
09:31:11 | - | 47,790 |
09:31:11 | - | 47,800 |
09:31:11 | - | 47,790 |
09:31:10 | - | 47,790 |
09:31:10 | - | 47,800 |
09:31:10 | - | 47,810 |
09:31:05 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | - | 47,810 |
09:31:03 | - | 47,800 |
09:30:59 | - | 47,810 |
09:30:59 | - | 47,800 |
09:30:57 | - | 47,810 |
09:30:56 | - | 47,800 |
09:30:56 | - | 47,810 |
09:30:48 | - | 47,800 |
09:30:45 | - | 47,810 |
09:30:41 | - | 47,800 |
09:30:41 | - | 47,790 |
09:30:40 | - | 47,800 |
09:30:35 | - | 47,800 |
09:30:32 | - | 47,790 |
09:30:30 | - | 47,800 |