STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:56:35 | - | 26,190 |
15.11.24 15:56:31 | - | 26,195 |
15.11.24 15:56:26 | - | 26,195 |
15.11.24 15:56:25 | - | 26,190 |
15.11.24 15:56:24 | - | 26,195 |
15.11.24 15:56:21 | - | 26,200 |
15.11.24 15:56:20 | - | 26,195 |
15.11.24 15:56:16 | - | 26,205 |
15.11.24 15:56:14 | - | 26,210 |
15.11.24 15:56:08 | - | 26,210 |
15.11.24 15:55:44 | - | 26,200 |
15.11.24 15:55:43 | - | 26,210 |
15.11.24 15:55:42 | - | 26,205 |
15.11.24 15:55:37 | - | 26,210 |
15.11.24 15:55:25 | - | 26,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:55:22 | - | 26,225 |
15.11.24 15:55:01 | - | 26,225 |
15.11.24 15:54:53 | - | 26,225 |
15.11.24 15:54:48 | - | 26,220 |
15.11.24 15:54:47 | - | 26,225 |
15.11.24 15:54:31 | - | 26,225 |
15.11.24 15:54:18 | - | 26,220 |
15.11.24 15:53:56 | - | 26,225 |
15.11.24 15:53:51 | - | 26,230 |
15.11.24 15:53:50 | - | 26,225 |
15.11.24 15:53:32 | - | 26,230 |
15.11.24 15:53:18 | - | 26,225 |
15.11.24 15:53:13 | - | 26,220 |
15.11.24 15:53:03 | - | 26,220 |
15.11.24 15:53:01 | - | 26,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:53:00 | - | 26,210 |
15.11.24 15:52:39 | - | 26,205 |
15.11.24 15:52:19 | - | 26,210 |
15.11.24 15:52:17 | - | 26,205 |
15.11.24 15:51:12 | - | 26,210 |
15.11.24 15:50:52 | - | 26,205 |
15.11.24 15:50:44 | - | 26,200 |
15.11.24 15:50:40 | - | 26,205 |
15.11.24 15:50:34 | - | 26,210 |
15.11.24 15:50:33 | - | 26,205 |
15.11.24 15:50:30 | - | 26,200 |
15.11.24 15:50:27 | - | 26,205 |
15.11.24 15:50:22 | - | 26,210 |
15.11.24 15:50:18 | - | 26,210 |
15.11.24 15:50:13 | - | 26,210 |