STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:17:58 | - | 26,280 |
15.11.24 16:17:48 | - | 26,285 |
15.11.24 16:17:47 | - | 26,280 |
15.11.24 16:17:39 | - | 26,285 |
15.11.24 16:17:38 | - | 26,280 |
15.11.24 16:17:30 | - | 26,285 |
15.11.24 16:17:23 | - | 26,280 |
15.11.24 16:17:18 | - | 26,285 |
15.11.24 16:17:17 | - | 26,290 |
15.11.24 16:17:14 | - | 26,290 |
15.11.24 16:16:59 | - | 26,285 |
15.11.24 16:16:48 | - | 26,290 |
15.11.24 16:16:39 | - | 26,285 |
15.11.24 16:16:24 | - | 26,290 |
15.11.24 16:16:07 | - | 26,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:16:04 | - | 26,290 |
15.11.24 16:16:02 | - | 26,295 |
15.11.24 16:15:54 | - | 26,295 |
15.11.24 16:15:40 | - | 26,290 |
15.11.24 16:15:38 | - | 26,295 |
15.11.24 16:15:31 | - | 26,295 |
15.11.24 16:15:06 | - | 26,295 |
15.11.24 16:14:57 | - | 26,300 |
15.11.24 16:14:52 | - | 26,305 |
15.11.24 16:14:48 | - | 26,300 |
15.11.24 16:14:42 | - | 26,295 |
15.11.24 16:14:13 | - | 26,300 |
15.11.24 16:14:07 | - | 26,295 |
15.11.24 16:13:35 | - | 26,295 |
15.11.24 16:13:27 | - | 26,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:13:20 | - | 26,290 |
15.11.24 16:13:13 | - | 26,300 |
15.11.24 16:12:47 | - | 26,295 |
15.11.24 16:12:21 | - | 26,290 |
15.11.24 16:12:01 | - | 26,295 |
15.11.24 16:11:43 | - | 26,295 |
15.11.24 16:11:32 | - | 26,290 |
15.11.24 16:11:23 | - | 26,285 |
15.11.24 16:11:20 | - | 26,280 |
15.11.24 16:11:10 | - | 26,280 |
15.11.24 16:11:03 | - | 26,265 |
15.11.24 16:11:01 | - | 26,260 |
15.11.24 16:10:58 | - | 26,265 |
15.11.24 16:10:45 | - | 26,275 |
15.11.24 16:10:37 | - | 26,285 |