STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:10:35 | - | 26,290 |
15.11.24 16:10:34 | - | 26,285 |
15.11.24 16:10:23 | - | 26,290 |
15.11.24 16:10:15 | - | 26,285 |
15.11.24 16:09:28 | - | 26,280 |
15.11.24 16:09:15 | - | 26,270 |
15.11.24 16:09:09 | - | 26,265 |
15.11.24 16:08:33 | - | 26,265 |
15.11.24 16:08:24 | - | 26,270 |
15.11.24 16:08:17 | - | 26,270 |
15.11.24 16:07:58 | - | 26,265 |
15.11.24 16:07:57 | - | 26,260 |
15.11.24 16:07:44 | - | 26,265 |
15.11.24 16:07:38 | - | 26,275 |
15.11.24 16:07:04 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:07:03 | - | 26,270 |
15.11.24 16:06:49 | - | 26,265 |
15.11.24 16:06:47 | - | 26,270 |
15.11.24 16:06:29 | - | 26,275 |
15.11.24 16:06:27 | - | 26,270 |
15.11.24 16:06:23 | - | 26,265 |
15.11.24 16:06:19 | - | 26,260 |
15.11.24 16:06:18 | - | 26,265 |
15.11.24 16:06:13 | - | 26,270 |
15.11.24 16:06:08 | - | 26,265 |
15.11.24 16:06:03 | - | 26,285 |
15.11.24 16:05:57 | - | 26,280 |
15.11.24 16:05:54 | - | 26,270 |
15.11.24 16:05:46 | - | 26,275 |
15.11.24 16:05:41 | - | 26,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:05:38 | - | 26,260 |
15.11.24 16:05:34 | - | 26,255 |
15.11.24 16:05:29 | - | 26,240 |
15.11.24 16:05:14 | - | 26,235 |
15.11.24 16:04:43 | - | 26,240 |
15.11.24 16:04:40 | - | 26,245 |
15.11.24 16:04:25 | - | 26,240 |
15.11.24 16:04:22 | - | 26,240 |
15.11.24 16:04:04 | - | 26,245 |
15.11.24 16:03:54 | - | 26,240 |
15.11.24 16:03:39 | - | 26,245 |
15.11.24 16:03:36 | - | 26,240 |
15.11.24 16:03:34 | - | 26,235 |
15.11.24 16:03:30 | - | 26,230 |
15.11.24 16:03:27 | - | 26,235 |