STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:57 | - | 48,220 |
10:13:55 | - | 48,210 |
10:13:54 | - | 48,220 |
10:13:53 | - | 48,220 |
10:13:51 | - | 48,210 |
10:13:48 | - | 48,220 |
10:13:48 | - | 48,230 |
10:13:46 | - | 48,250 |
10:13:40 | - | 48,260 |
10:13:35 | - | 48,270 |
10:13:33 | - | 48,260 |
10:13:24 | - | 48,270 |
10:13:10 | - | 48,280 |
10:13:07 | - | 48,290 |
10:13:06 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:01 | - | 48,300 |
10:12:59 | - | 48,310 |
10:12:56 | - | 48,320 |
10:12:55 | - | 48,310 |
10:12:54 | - | 48,320 |
10:12:53 | - | 48,330 |
10:12:47 | - | 48,320 |
10:12:42 | - | 48,320 |
10:12:41 | - | 48,310 |
10:12:28 | - | 48,290 |
10:12:23 | - | 48,300 |
10:12:21 | - | 48,310 |
10:12:20 | - | 48,300 |
10:12:18 | - | 48,310 |
10:12:11 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:09 | - | 48,330 |
10:12:09 | - | 48,340 |
10:12:09 | - | 48,330 |
10:12:01 | - | 48,340 |
10:11:57 | - | 48,340 |
10:11:57 | - | 48,330 |
10:11:56 | - | 48,340 |
10:11:43 | - | 48,340 |
10:11:35 | - | 48,350 |
10:11:34 | - | 48,360 |
10:11:33 | - | 48,350 |
10:11:33 | - | 48,360 |
10:11:32 | - | 48,350 |
10:11:31 | - | 48,360 |
10:11:30 | - | 48,350 |