STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:39 | - | 49,450 |
06.06.25 16:45:21 | - | 49,460 |
06.06.25 16:45:21 | - | 49,470 |
06.06.25 16:45:10 | - | 49,480 |
06.06.25 16:45:01 | - | 49,480 |
06.06.25 16:43:55 | - | 49,470 |
06.06.25 16:43:55 | - | 49,460 |
06.06.25 16:43:18 | - | 49,470 |
06.06.25 16:43:18 | - | 49,460 |
06.06.25 16:43:10 | - | 49,470 |
06.06.25 16:43:10 | - | 49,460 |
06.06.25 16:43:06 | - | 49,470 |
06.06.25 16:43:03 | - | 49,460 |
06.06.25 16:42:02 | - | 49,440 |
06.06.25 16:41:53 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:47 | - | 49,450 |
06.06.25 16:41:46 | - | 49,460 |
06.06.25 16:41:46 | - | 49,450 |
06.06.25 16:41:09 | - | 49,460 |
06.06.25 16:41:07 | - | 49,450 |
06.06.25 16:41:04 | - | 49,460 |
06.06.25 16:40:59 | - | 49,450 |
06.06.25 16:40:39 | - | 49,460 |
06.06.25 16:40:05 | - | 49,460 |
06.06.25 16:39:54 | - | 49,450 |
06.06.25 16:39:38 | - | 49,460 |
06.06.25 16:39:33 | - | 49,450 |
06.06.25 16:39:26 | - | 49,460 |
06.06.25 16:39:24 | - | 49,450 |
06.06.25 16:38:44 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:27 | - | 49,430 |
06.06.25 16:38:24 | - | 49,440 |
06.06.25 16:38:24 | - | 49,430 |
06.06.25 16:38:17 | - | 49,440 |
06.06.25 16:38:16 | - | 49,430 |
06.06.25 16:36:51 | - | 49,440 |
06.06.25 16:36:50 | - | 49,430 |
06.06.25 16:36:24 | - | 49,440 |
06.06.25 16:36:22 | - | 49,440 |
06.06.25 16:36:10 | - | 49,430 |
06.06.25 16:35:45 | - | 49,440 |
06.06.25 16:34:59 | - | 49,430 |
06.06.25 16:34:56 | - | 49,420 |
06.06.25 16:34:45 | - | 49,430 |
06.06.25 16:34:38 | - | 49,420 |