STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:26 | - | 48,070 |
16:06:24 | - | 48,080 |
16:06:21 | - | 48,090 |
16:06:11 | - | 48,080 |
16:05:45 | - | 48,090 |
16:05:38 | - | 48,100 |
16:05:35 | - | 48,090 |
16:05:15 | - | 48,080 |
16:05:14 | - | 48,090 |
16:05:13 | - | 48,080 |
16:05:09 | - | 48,100 |
16:05:04 | - | 48,110 |
16:05:00 | - | 48,100 |
16:04:27 | - | 48,110 |
16:04:26 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:22 | - | 48,100 |
16:04:16 | - | 48,090 |
16:04:12 | - | 48,110 |
16:03:58 | - | 48,120 |
16:03:53 | - | 48,110 |
16:03:53 | - | 48,120 |
16:03:48 | - | 48,100 |
16:03:31 | - | 48,090 |
16:03:29 | - | 48,100 |
16:03:22 | - | 48,090 |
16:03:20 | - | 48,090 |
16:03:14 | - | 48,090 |
16:03:10 | - | 48,080 |
16:02:56 | - | 48,070 |
16:02:41 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:20 | - | 48,100 |
16:02:17 | - | 48,090 |
16:02:14 | - | 48,090 |
16:02:13 | - | 48,100 |
16:02:11 | - | 48,090 |
16:02:10 | - | 48,100 |
16:02:09 | - | 48,090 |
16:02:07 | - | 48,100 |
16:02:04 | - | 48,110 |
16:01:55 | - | 48,100 |
16:01:52 | - | 48,110 |
16:01:37 | - | 48,120 |
16:01:21 | - | 48,130 |
16:01:21 | - | 48,140 |
16:01:18 | - | 48,130 |