STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:40 | - | 48,080 |
15:01:40 | - | 48,070 |
15:01:40 | - | 48,080 |
15:01:40 | - | 48,070 |
15:01:37 | - | 48,080 |
15:01:31 | - | 48,070 |
15:01:26 | - | 48,080 |
15:01:26 | - | 48,090 |
15:01:25 | - | 48,100 |
15:01:11 | - | 48,110 |
15:01:09 | - | 48,120 |
15:00:58 | - | 48,110 |
15:00:34 | - | 48,120 |
15:00:32 | - | 48,110 |
15:00:28 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:09 | - | 48,090 |
15:00:07 | - | 48,100 |
14:58:56 | - | 48,080 |
14:58:55 | - | 48,090 |
14:58:53 | - | 48,080 |
14:58:46 | - | 48,090 |
14:58:32 | - | 48,080 |
14:58:31 | - | 48,090 |
14:58:27 | - | 48,080 |
14:58:16 | - | 48,090 |
14:58:10 | - | 48,100 |
14:57:22 | - | 48,090 |
14:56:39 | - | 48,100 |
14:56:37 | - | 48,110 |
14:56:28 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:28 | - | 48,100 |
14:56:19 | - | 48,110 |
14:56:10 | - | 48,100 |
14:56:09 | - | 48,110 |
14:56:08 | - | 48,120 |
14:56:00 | - | 48,110 |
14:55:55 | - | 48,120 |
14:55:52 | - | 48,110 |
14:55:46 | - | 48,100 |
14:55:20 | - | 48,120 |
14:55:13 | - | 48,110 |
14:55:08 | - | 48,100 |
14:55:08 | - | 48,110 |
14:55:02 | - | 48,120 |
14:54:50 | - | 48,110 |