STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:26 | - | 48,010 |
12:03:24 | - | 48,020 |
12:03:20 | - | 48,010 |
12:02:53 | - | 48,020 |
12:02:52 | - | 48,030 |
12:02:40 | - | 48,020 |
12:02:26 | - | 48,030 |
12:02:21 | - | 48,040 |
12:02:14 | - | 48,050 |
12:02:11 | - | 48,040 |
12:02:11 | - | 48,030 |
12:02:08 | - | 48,040 |
12:01:58 | - | 48,050 |
12:01:57 | - | 48,060 |
12:01:52 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:51 | - | 48,060 |
12:01:18 | - | 48,080 |
12:01:10 | - | 48,070 |
12:01:01 | - | 48,080 |
12:01:00 | - | 48,070 |
12:00:07 | - | 48,090 |
12:00:02 | - | 48,080 |
12:00:01 | - | 48,070 |
11:59:44 | - | 48,060 |
11:59:08 | - | 48,050 |
11:59:08 | - | 48,040 |
11:59:07 | - | 48,030 |
11:59:02 | - | 48,020 |
11:59:00 | - | 48,030 |
11:58:56 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:39 | - | 48,020 |
11:58:39 | - | 48,010 |
11:58:18 | - | 48,000 |
11:58:05 | - | 48,010 |
11:57:45 | - | 48,000 |
11:57:09 | - | 47,990 |
11:57:09 | - | 47,980 |
11:57:04 | - | 47,980 |
11:57:02 | - | 47,990 |
11:56:57 | - | 47,980 |
11:56:18 | - | 47,990 |
11:56:10 | - | 48,000 |
11:56:06 | - | 47,990 |
11:55:22 | - | 48,000 |
11:55:20 | - | 48,010 |