STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:00 | - | 48,000 |
11.06.25 17:04:20 | - | 48,010 |
11.06.25 17:03:45 | - | 48,000 |
11.06.25 17:03:17 | - | 47,990 |
11.06.25 17:03:01 | - | 47,980 |
11.06.25 17:03:00 | - | 47,990 |
11.06.25 17:02:55 | - | 47,980 |
11.06.25 17:02:03 | - | 47,990 |
11.06.25 17:02:01 | - | 48,000 |
11.06.25 17:02:00 | - | 47,990 |
11.06.25 17:01:51 | - | 48,020 |
11.06.25 17:01:50 | - | 48,030 |
11.06.25 17:01:47 | - | 48,010 |
11.06.25 17:01:45 | - | 48,000 |
11.06.25 17:01:42 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:41 | - | 48,010 |
11.06.25 17:01:41 | - | 48,000 |
11.06.25 17:01:37 | - | 48,010 |
11.06.25 17:01:36 | - | 48,000 |
11.06.25 17:01:26 | - | 48,010 |
11.06.25 17:01:10 | - | 48,000 |
11.06.25 17:01:06 | - | 47,990 |
11.06.25 17:01:05 | - | 47,970 |
11.06.25 17:00:59 | - | 47,960 |
11.06.25 17:00:57 | - | 47,970 |
11.06.25 17:00:45 | - | 47,980 |
11.06.25 17:00:43 | - | 47,990 |
11.06.25 17:00:41 | - | 47,980 |
11.06.25 17:00:38 | - | 47,990 |
11.06.25 17:00:35 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:31 | - | 47,970 |
11.06.25 17:00:15 | - | 47,980 |
11.06.25 17:00:13 | - | 47,970 |
11.06.25 17:00:12 | - | 47,980 |
11.06.25 17:00:11 | - | 47,970 |
11.06.25 17:00:05 | - | 47,950 |
11.06.25 16:59:58 | - | 47,960 |
11.06.25 16:59:43 | - | 47,970 |
11.06.25 16:59:35 | - | 47,980 |
11.06.25 16:59:33 | - | 47,990 |
11.06.25 16:59:07 | - | 47,980 |
11.06.25 16:58:55 | - | 48,000 |
11.06.25 16:58:53 | - | 47,990 |
11.06.25 16:58:48 | - | 48,000 |
11.06.25 16:58:42 | - | 47,990 |