STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:06 | - | 48,100 |
16:18:50 | - | 48,100 |
16:18:41 | - | 48,080 |
16:18:37 | - | 48,110 |
16:18:22 | - | 48,100 |
16:18:12 | - | 48,090 |
16:17:47 | - | 48,080 |
16:17:22 | - | 48,090 |
16:17:21 | - | 48,080 |
16:16:52 | - | 48,070 |
16:16:50 | - | 48,080 |
16:16:46 | - | 48,070 |
16:16:39 | - | 48,080 |
16:16:38 | - | 48,050 |
16:16:31 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:17 | - | 48,040 |
16:16:09 | - | 48,050 |
16:15:52 | - | 48,060 |
16:15:48 | - | 48,050 |
16:15:44 | - | 48,060 |
16:15:43 | - | 48,050 |
16:15:39 | - | 48,040 |
16:15:38 | - | 48,030 |
16:15:32 | - | 48,040 |
16:15:23 | - | 48,030 |
16:15:20 | - | 48,040 |
16:15:15 | - | 48,040 |
16:15:12 | - | 48,030 |
16:15:08 | - | 48,040 |
16:15:02 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:55 | - | 48,040 |
16:14:48 | - | 48,060 |
16:14:39 | - | 48,040 |
16:14:32 | - | 48,030 |
16:14:29 | - | 48,020 |
16:14:18 | - | 48,030 |
16:14:06 | - | 48,040 |
16:13:55 | - | 48,050 |
16:13:46 | - | 48,040 |
16:13:38 | - | 48,060 |
16:13:37 | - | 48,050 |
16:13:20 | - | 48,040 |
16:13:17 | - | 48,030 |
16:13:13 | - | 48,030 |
16:12:53 | - | 48,040 |