STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:42 | - | 49,600 |
06.06.25 15:37:52 | - | 49,610 |
06.06.25 15:37:51 | - | 49,600 |
06.06.25 15:37:49 | - | 49,600 |
06.06.25 15:37:46 | - | 49,610 |
06.06.25 15:37:30 | - | 49,610 |
06.06.25 15:37:20 | - | 49,600 |
06.06.25 15:37:16 | - | 49,610 |
06.06.25 15:37:06 | - | 49,610 |
06.06.25 15:37:06 | - | 49,620 |
06.06.25 15:36:59 | - | 49,620 |
06.06.25 15:36:56 | - | 49,620 |
06.06.25 15:36:55 | - | 49,610 |
06.06.25 15:36:46 | - | 49,620 |
06.06.25 15:36:45 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:41 | - | 49,630 |
06.06.25 15:36:37 | - | 49,630 |
06.06.25 15:36:32 | - | 49,630 |
06.06.25 15:36:26 | - | 49,640 |
06.06.25 15:36:17 | - | 49,630 |
06.06.25 15:36:15 | - | 49,620 |
06.06.25 15:36:06 | - | 49,630 |
06.06.25 15:36:03 | - | 49,610 |
06.06.25 15:35:47 | - | 49,600 |
06.06.25 15:35:39 | - | 49,590 |
06.06.25 15:35:22 | - | 49,590 |
06.06.25 15:35:21 | - | 49,580 |
06.06.25 15:35:20 | - | 49,570 |
06.06.25 15:35:17 | - | 49,600 |
06.06.25 15:35:05 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:58 | - | 49,640 |
06.06.25 15:34:26 | - | 49,620 |
06.06.25 15:34:18 | - | 49,610 |
06.06.25 15:34:16 | - | 49,620 |
06.06.25 15:34:12 | - | 49,630 |
06.06.25 15:34:08 | - | 49,620 |
06.06.25 15:34:07 | - | 49,620 |
06.06.25 15:34:02 | - | 49,630 |
06.06.25 15:33:56 | - | 49,640 |
06.06.25 15:33:52 | - | 49,620 |
06.06.25 15:33:45 | - | 49,620 |
06.06.25 15:33:17 | - | 49,630 |
06.06.25 15:33:08 | - | 49,620 |
06.06.25 15:33:07 | - | 49,610 |
06.06.25 15:33:06 | - | 49,620 |