STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:19 | - | 48,230 |
12:59:18 | - | 48,240 |
12:59:13 | - | 48,230 |
12:59:11 | - | 48,240 |
12:59:10 | - | 48,230 |
12:58:40 | - | 48,220 |
12:58:34 | - | 48,230 |
12:58:33 | - | 48,240 |
12:58:33 | - | 48,230 |
12:58:15 | - | 48,240 |
12:58:12 | - | 48,250 |
12:58:08 | - | 48,240 |
12:58:03 | - | 48,250 |
12:57:53 | - | 48,250 |
12:57:51 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:50 | - | 48,250 |
12:57:49 | - | 48,240 |
12:57:49 | - | 48,250 |
12:57:45 | - | 48,240 |
12:57:39 | - | 48,250 |
12:57:33 | - | 48,240 |
12:57:23 | - | 48,250 |
12:57:23 | - | 48,260 |
12:57:21 | - | 48,260 |
12:57:11 | - | 48,240 |
12:56:59 | - | 48,250 |
12:56:54 | - | 48,240 |
12:56:53 | - | 48,230 |
12:56:53 | - | 48,240 |
12:56:49 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:47 | - | 48,210 |
12:56:43 | - | 48,220 |
12:56:40 | - | 48,230 |
12:56:32 | - | 48,240 |
12:56:10 | - | 48,230 |
12:56:07 | - | 48,240 |
12:55:48 | - | 48,230 |
12:55:41 | - | 48,230 |
12:55:37 | - | 48,240 |
12:55:24 | - | 48,250 |
12:55:02 | - | 48,240 |
12:55:02 | - | 48,230 |
12:54:57 | - | 48,230 |
12:54:57 | - | 48,240 |
12:54:35 | - | 48,250 |