STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:23 | - | 48,820 |
12.06.25 16:32:20 | - | 48,830 |
12.06.25 16:32:19 | - | 48,820 |
12.06.25 16:32:17 | - | 48,830 |
12.06.25 16:32:13 | - | 48,820 |
12.06.25 16:32:13 | - | 48,830 |
12.06.25 16:32:11 | - | 48,830 |
12.06.25 16:32:04 | - | 48,830 |
12.06.25 16:31:59 | - | 48,840 |
12.06.25 16:31:58 | - | 48,850 |
12.06.25 16:31:57 | - | 48,850 |
12.06.25 16:31:53 | - | 48,840 |
12.06.25 16:31:53 | - | 48,850 |
12.06.25 16:31:49 | - | 48,840 |
12.06.25 16:31:47 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:44 | - | 48,850 |
12.06.25 16:31:40 | - | 48,840 |
12.06.25 16:31:36 | - | 48,850 |
12.06.25 16:31:30 | - | 48,850 |
12.06.25 16:31:29 | - | 48,860 |
12.06.25 16:31:28 | - | 48,860 |
12.06.25 16:31:18 | - | 48,870 |
12.06.25 16:31:13 | - | 48,860 |
12.06.25 16:31:09 | - | 48,860 |
12.06.25 16:31:08 | - | 48,860 |
12.06.25 16:31:05 | - | 48,850 |
12.06.25 16:31:05 | - | 48,860 |
12.06.25 16:31:02 | - | 48,850 |
12.06.25 16:30:39 | - | 48,840 |
12.06.25 16:30:37 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:34 | - | 48,840 |
12.06.25 16:30:28 | - | 48,850 |
12.06.25 16:30:20 | - | 48,850 |
12.06.25 16:30:16 | - | 48,850 |
12.06.25 16:30:12 | - | 48,840 |
12.06.25 16:30:08 | - | 48,860 |
12.06.25 16:30:04 | - | 48,850 |
12.06.25 16:29:33 | - | 48,840 |
12.06.25 16:29:32 | - | 48,840 |
12.06.25 16:29:31 | - | 48,830 |
12.06.25 16:29:28 | - | 48,840 |
12.06.25 16:29:28 | - | 48,840 |
12.06.25 16:29:25 | - | 48,830 |
12.06.25 16:29:06 | - | 48,840 |
12.06.25 16:29:05 | - | 48,830 |