STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:56 | - | 48,070 |
15:09:56 | - | 48,070 |
15:09:46 | - | 48,060 |
15:09:39 | - | 48,070 |
15:09:32 | - | 48,060 |
15:08:50 | - | 48,070 |
15:08:46 | - | 48,080 |
15:08:30 | - | 48,070 |
15:08:20 | - | 48,080 |
15:08:19 | - | 48,070 |
15:08:16 | - | 48,060 |
15:08:13 | - | 48,070 |
15:08:03 | - | 48,080 |
15:08:03 | - | 48,070 |
15:08:02 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:02 | - | 48,070 |
15:07:46 | - | 48,070 |
15:07:45 | - | 48,070 |
15:07:39 | - | 48,060 |
15:07:29 | - | 48,070 |
15:07:23 | - | 48,080 |
15:07:22 | - | 48,090 |
15:07:20 | - | 48,080 |
15:07:16 | - | 48,090 |
15:07:08 | - | 48,070 |
15:07:08 | - | 48,060 |
15:07:03 | - | 48,070 |
15:06:52 | - | 48,070 |
15:06:33 | - | 48,080 |
15:06:16 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:16 | - | 48,080 |
15:06:13 | - | 48,070 |
15:06:12 | - | 48,070 |
15:06:11 | - | 48,080 |
15:06:09 | - | 48,070 |
15:06:08 | - | 48,060 |
15:06:07 | - | 48,070 |
15:06:02 | - | 48,060 |
15:05:59 | - | 48,070 |
15:05:52 | - | 48,060 |
15:05:51 | - | 48,050 |
15:05:50 | - | 48,060 |
15:05:50 | - | 48,050 |
15:05:45 | - | 48,060 |
15:05:45 | - | 48,050 |