ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:09 | - | 48,100 |
19.09.24 09:39:47 | - | 48,090 |
19.09.24 09:39:44 | - | 48,080 |
19.09.24 09:39:41 | - | 48,080 |
19.09.24 09:39:41 | - | 48,090 |
19.09.24 09:39:34 | - | 48,070 |
19.09.24 09:39:26 | - | 48,060 |
19.09.24 09:39:24 | - | 48,050 |
19.09.24 09:39:24 | - | 48,040 |
19.09.24 09:39:23 | - | 48,020 |
19.09.24 09:39:16 | - | 48,030 |
19.09.24 09:38:36 | - | 48,050 |
19.09.24 09:38:23 | - | 48,070 |
19.09.24 09:38:12 | - | 48,070 |
19.09.24 09:38:09 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:06 | - | 48,080 |
19.09.24 09:38:05 | - | 48,100 |
19.09.24 09:37:48 | - | 48,080 |
19.09.24 09:37:16 | - | 48,080 |
19.09.24 09:36:37 | - | 48,080 |
19.09.24 09:35:49 | - | 48,060 |
19.09.24 09:35:47 | - | 48,080 |
19.09.24 09:35:47 | - | 48,080 |
19.09.24 09:35:40 | - | 48,060 |
19.09.24 09:35:36 | - | 48,040 |
19.09.24 09:35:35 | - | 48,060 |
19.09.24 09:35:26 | - | 48,060 |
19.09.24 09:35:21 | - | 48,090 |
19.09.24 09:35:08 | - | 48,100 |
19.09.24 09:35:05 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:03 | - | 48,100 |
19.09.24 09:34:58 | - | 48,090 |
19.09.24 09:34:47 | - | 48,100 |
19.09.24 09:34:38 | - | 48,110 |
19.09.24 09:33:13 | - | 48,090 |
19.09.24 09:33:03 | - | 48,070 |
19.09.24 09:32:58 | - | 48,090 |
19.09.24 09:32:57 | - | 48,080 |
19.09.24 09:32:53 | - | 48,080 |
19.09.24 09:32:41 | - | 48,090 |
19.09.24 09:32:39 | - | 48,070 |
19.09.24 09:32:32 | - | 48,080 |
19.09.24 09:32:28 | - | 48,070 |
19.09.24 09:32:23 | - | 48,090 |
19.09.24 09:32:23 | - | 48,070 |