ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:24 | - | 48,210 |
19.09.24 10:12:14 | - | 48,220 |
19.09.24 10:12:08 | - | 48,230 |
19.09.24 10:12:00 | - | 48,220 |
19.09.24 10:11:51 | - | 48,210 |
19.09.24 10:11:49 | - | 48,210 |
19.09.24 10:11:45 | - | 48,220 |
19.09.24 10:11:44 | - | 48,230 |
19.09.24 10:11:28 | - | 48,230 |
19.09.24 10:11:28 | - | 48,240 |
19.09.24 10:11:03 | - | 48,230 |
19.09.24 10:11:00 | - | 48,210 |
19.09.24 10:09:05 | - | 48,200 |
19.09.24 10:08:40 | - | 48,190 |
19.09.24 10:08:36 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:27 | - | 48,170 |
19.09.24 10:07:59 | - | 48,170 |
19.09.24 10:07:48 | - | 48,170 |
19.09.24 10:07:38 | - | 48,170 |
19.09.24 10:07:36 | - | 48,180 |
19.09.24 10:07:11 | - | 48,180 |
19.09.24 10:07:03 | - | 48,180 |
19.09.24 10:07:02 | - | 48,180 |
19.09.24 10:06:56 | - | 48,160 |
19.09.24 10:06:55 | - | 48,170 |
19.09.24 10:06:44 | - | 48,160 |
19.09.24 10:06:44 | - | 48,170 |
19.09.24 10:06:37 | - | 48,160 |
19.09.24 10:06:22 | - | 48,160 |
19.09.24 10:06:21 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:19 | - | 48,150 |
19.09.24 10:06:09 | - | 48,160 |
19.09.24 10:06:08 | - | 48,160 |
19.09.24 10:06:08 | - | 48,140 |
19.09.24 10:06:02 | - | 48,130 |
19.09.24 10:05:33 | - | 48,120 |
19.09.24 10:05:33 | - | 48,110 |
19.09.24 10:05:30 | - | 48,130 |
19.09.24 10:05:28 | - | 48,120 |
19.09.24 10:04:37 | - | 48,110 |
19.09.24 10:04:24 | - | 48,110 |
19.09.24 10:04:19 | - | 48,100 |
19.09.24 10:04:14 | - | 48,110 |
19.09.24 10:04:04 | - | 48,100 |
19.09.24 10:04:03 | - | 48,110 |