ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:50 | - | 47,960 |
19.09.24 09:49:45 | - | 47,960 |
19.09.24 09:49:38 | - | 47,950 |
19.09.24 09:49:26 | - | 47,960 |
19.09.24 09:49:24 | - | 47,940 |
19.09.24 09:49:03 | - | 47,920 |
19.09.24 09:48:22 | - | 47,920 |
19.09.24 09:47:54 | - | 47,930 |
19.09.24 09:47:50 | - | 47,920 |
19.09.24 09:47:43 | - | 47,930 |
19.09.24 09:47:19 | - | 47,910 |
19.09.24 09:47:19 | - | 47,910 |
19.09.24 09:46:54 | - | 47,920 |
19.09.24 09:46:54 | - | 47,920 |
19.09.24 09:46:54 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:54 | - | 47,930 |
19.09.24 09:46:04 | - | 47,980 |
19.09.24 09:45:24 | - | 48,000 |
19.09.24 09:45:12 | - | 48,000 |
19.09.24 09:44:13 | - | 47,990 |
19.09.24 09:44:01 | - | 48,000 |
19.09.24 09:44:00 | - | 48,000 |
19.09.24 09:43:59 | - | 47,990 |
19.09.24 09:43:52 | - | 47,990 |
19.09.24 09:43:45 | - | 47,980 |
19.09.24 09:43:11 | - | 47,980 |
19.09.24 09:43:06 | - | 47,990 |
19.09.24 09:43:04 | - | 47,980 |
19.09.24 09:42:44 | - | 47,990 |
19.09.24 09:42:39 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:37 | - | 48,000 |
19.09.24 09:42:34 | - | 48,010 |
19.09.24 09:42:33 | - | 48,000 |
19.09.24 09:42:30 | - | 48,030 |
19.09.24 09:42:29 | - | 48,040 |
19.09.24 09:41:49 | - | 48,060 |
19.09.24 09:41:36 | - | 48,060 |
19.09.24 09:41:35 | - | 48,070 |
19.09.24 09:41:24 | - | 48,080 |
19.09.24 09:41:19 | - | 48,080 |
19.09.24 09:41:12 | - | 48,080 |
19.09.24 09:41:03 | - | 48,080 |
19.09.24 09:40:53 | - | 48,080 |
19.09.24 09:40:31 | - | 48,090 |
19.09.24 09:40:31 | - | 48,090 |