ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:58 | - | 48,010 |
19.09.24 09:56:58 | - | 48,020 |
19.09.24 09:56:57 | - | 48,000 |
19.09.24 09:56:46 | - | 48,000 |
19.09.24 09:56:41 | - | 48,000 |
19.09.24 09:56:36 | - | 48,000 |
19.09.24 09:56:36 | - | 47,970 |
19.09.24 09:56:33 | - | 47,960 |
19.09.24 09:56:21 | - | 47,970 |
19.09.24 09:56:14 | - | 47,950 |
19.09.24 09:56:11 | - | 47,960 |
19.09.24 09:55:34 | - | 47,940 |
19.09.24 09:55:00 | - | 47,940 |
19.09.24 09:54:55 | - | 47,930 |
19.09.24 09:54:54 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:54 | - | 47,930 |
19.09.24 09:54:53 | - | 47,920 |
19.09.24 09:54:52 | - | 47,940 |
19.09.24 09:54:49 | - | 47,940 |
19.09.24 09:54:39 | - | 47,940 |
19.09.24 09:54:38 | - | 47,940 |
19.09.24 09:54:33 | - | 47,940 |
19.09.24 09:54:25 | - | 47,920 |
19.09.24 09:54:24 | - | 47,930 |
19.09.24 09:54:13 | - | 47,920 |
19.09.24 09:53:39 | - | 47,920 |
19.09.24 09:53:30 | - | 47,920 |
19.09.24 09:53:13 | - | 47,920 |
19.09.24 09:52:58 | - | 47,930 |
19.09.24 09:52:55 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:50 | - | 47,930 |
19.09.24 09:52:36 | - | 47,920 |
19.09.24 09:52:36 | - | 47,920 |
19.09.24 09:51:31 | - | 47,920 |
19.09.24 09:51:29 | - | 47,930 |
19.09.24 09:51:20 | - | 47,920 |
19.09.24 09:51:19 | - | 47,930 |
19.09.24 09:51:17 | - | 47,920 |
19.09.24 09:51:15 | - | 47,930 |
19.09.24 09:50:34 | - | 47,920 |
19.09.24 09:50:32 | - | 47,930 |
19.09.24 09:50:31 | - | 47,940 |
19.09.24 09:50:16 | - | 47,940 |
19.09.24 09:50:13 | - | 47,940 |
19.09.24 09:50:05 | - | 47,930 |