ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:21 | - | 48,090 |
19.09.24 09:32:18 | - | 48,070 |
19.09.24 09:32:02 | - | 48,080 |
19.09.24 09:31:36 | - | 48,090 |
19.09.24 09:31:05 | - | 48,070 |
19.09.24 09:31:02 | - | 48,070 |
19.09.24 09:31:01 | - | 48,060 |
19.09.24 09:30:54 | - | 48,060 |
19.09.24 09:30:35 | - | 48,050 |
19.09.24 09:30:29 | - | 48,060 |
19.09.24 09:30:20 | - | 48,070 |
19.09.24 09:30:16 | - | 48,100 |
19.09.24 09:30:10 | - | 48,100 |
19.09.24 09:30:09 | - | 48,120 |
19.09.24 09:30:05 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:00 | - | 48,120 |
19.09.24 09:29:49 | - | 48,140 |
19.09.24 09:29:18 | - | 48,150 |
19.09.24 09:29:08 | - | 48,160 |
19.09.24 09:28:59 | - | 48,150 |
19.09.24 09:28:54 | - | 48,160 |
19.09.24 09:28:50 | - | 48,150 |
19.09.24 09:28:50 | - | 48,150 |
19.09.24 09:27:49 | - | 48,190 |
19.09.24 09:27:49 | - | 48,190 |
19.09.24 09:27:47 | - | 48,190 |
19.09.24 09:27:00 | - | 48,190 |
19.09.24 09:26:33 | - | 48,190 |
19.09.24 09:26:18 | - | 48,190 |
19.09.24 09:26:08 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:04 | - | 48,200 |
19.09.24 09:25:40 | - | 48,200 |
19.09.24 09:25:35 | - | 48,210 |
19.09.24 09:25:34 | - | 48,210 |
19.09.24 09:25:32 | - | 48,220 |
19.09.24 09:25:31 | - | 48,230 |
19.09.24 09:25:28 | - | 48,210 |
19.09.24 09:25:28 | - | 48,230 |
19.09.24 09:25:19 | - | 48,240 |
19.09.24 09:25:12 | - | 48,240 |
19.09.24 09:24:55 | - | 48,230 |
19.09.24 09:24:10 | - | 48,220 |
19.09.24 09:24:05 | - | 48,220 |
19.09.24 09:23:50 | - | 48,220 |
19.09.24 09:23:30 | - | 48,230 |