ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:25 | - | 48,090 |
19.09.24 09:09:24 | - | 48,080 |
19.09.24 09:09:19 | - | 48,090 |
19.09.24 09:09:18 | - | 48,090 |
19.09.24 09:09:17 | - | 48,090 |
19.09.24 09:09:11 | - | 48,090 |
19.09.24 09:09:09 | - | 48,080 |
19.09.24 09:09:02 | - | 48,080 |
19.09.24 09:09:02 | - | 48,080 |
19.09.24 09:09:00 | - | 48,090 |
19.09.24 09:08:57 | - | 48,050 |
19.09.24 09:08:56 | - | 48,040 |
19.09.24 09:08:53 | - | 48,030 |
19.09.24 09:08:46 | - | 48,020 |
19.09.24 09:08:12 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:12 | - | 48,000 |
19.09.24 09:08:04 | - | 48,080 |
19.09.24 09:08:02 | - | 48,080 |
19.09.24 09:08:02 | - | 48,070 |
19.09.24 09:07:51 | - | 48,020 |
19.09.24 09:07:51 | - | 48,020 |
19.09.24 09:07:36 | - | 48,020 |
19.09.24 09:07:30 | - | 48,010 |
19.09.24 09:07:04 | - | 48,020 |
19.09.24 09:06:31 | - | 48,000 |
19.09.24 09:06:29 | - | 48,000 |
19.09.24 09:06:19 | - | 48,020 |
19.09.24 09:05:52 | - | 48,060 |
19.09.24 09:05:33 | - | 48,060 |
19.09.24 09:05:28 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:22 | - | 48,060 |
19.09.24 09:04:54 | - | 48,060 |
19.09.24 09:04:50 | - | 48,080 |
19.09.24 09:04:35 | - | 48,100 |
19.09.24 09:04:34 | - | 48,080 |
19.09.24 09:04:33 | - | 48,080 |
19.09.24 09:04:33 | - | 48,120 |
19.09.24 09:04:31 | - | 48,180 |
19.09.24 09:04:23 | - | 48,180 |
19.09.24 09:04:20 | - | 48,170 |
19.09.24 09:04:15 | - | 48,160 |
19.09.24 09:04:14 | - | 48,180 |
19.09.24 09:04:14 | - | 48,150 |
19.09.24 09:03:44 | - | 48,140 |
19.09.24 09:03:22 | - | 48,100 |