ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:23 | - | 48,120 |
19.09.24 09:16:10 | - | 48,120 |
19.09.24 09:16:04 | - | 48,120 |
19.09.24 09:15:56 | - | 48,120 |
19.09.24 09:15:51 | - | 48,090 |
19.09.24 09:15:51 | - | 48,110 |
19.09.24 09:15:50 | - | 48,120 |
19.09.24 09:15:04 | - | 48,130 |
19.09.24 09:14:57 | - | 48,120 |
19.09.24 09:14:56 | - | 48,130 |
19.09.24 09:14:54 | - | 48,120 |
19.09.24 09:14:35 | - | 48,120 |
19.09.24 09:14:33 | - | 48,120 |
19.09.24 09:14:11 | - | 48,090 |
19.09.24 09:14:11 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:54 | - | 48,090 |
19.09.24 09:13:47 | - | 48,090 |
19.09.24 09:13:40 | - | 48,090 |
19.09.24 09:13:32 | - | 48,090 |
19.09.24 09:12:16 | - | 48,060 |
19.09.24 09:12:14 | - | 48,060 |
19.09.24 09:12:13 | - | 48,040 |
19.09.24 09:12:11 | - | 48,020 |
19.09.24 09:12:10 | - | 48,020 |
19.09.24 09:11:49 | - | 48,030 |
19.09.24 09:11:48 | - | 48,040 |
19.09.24 09:11:48 | - | 48,020 |
19.09.24 09:11:46 | - | 48,020 |
19.09.24 09:11:34 | - | 48,010 |
19.09.24 09:11:32 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:23 | - | 48,010 |
19.09.24 09:11:16 | - | 48,020 |
19.09.24 09:11:07 | - | 48,010 |
19.09.24 09:11:07 | - | 48,030 |
19.09.24 09:11:03 | - | 48,040 |
19.09.24 09:11:01 | - | 48,030 |
19.09.24 09:11:00 | - | 48,030 |
19.09.24 09:10:14 | - | 48,090 |
19.09.24 09:10:13 | - | 48,090 |
19.09.24 09:10:10 | - | 48,100 |
19.09.24 09:10:09 | - | 48,100 |
19.09.24 09:10:05 | - | 48,100 |
19.09.24 09:10:03 | - | 48,100 |
19.09.24 09:10:02 | - | 48,110 |
19.09.24 09:09:54 | - | 48,110 |